M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:50:02 | - | 166,90 |
19.05.25 19:48:29 | - | 166,85 |
19.05.25 19:48:29 | - | 166,80 |
19.05.25 19:48:27 | - | 166,80 |
19.05.25 19:48:26 | - | 166,85 |
19.05.25 19:48:25 | - | 166,90 |
19.05.25 19:48:24 | - | 166,85 |
19.05.25 19:47:51 | - | 166,95 |
19.05.25 19:46:28 | - | 166,95 |
19.05.25 19:46:27 | - | 166,90 |
19.05.25 19:46:22 | - | 166,95 |
19.05.25 19:46:21 | - | 167,05 |
19.05.25 19:46:16 | - | 167,00 |
19.05.25 19:46:09 | - | 167,05 |
19.05.25 19:46:08 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:54 | - | 167,00 |
19.05.25 19:45:52 | - | 167,05 |
19.05.25 19:45:51 | - | 167,00 |
19.05.25 19:45:50 | - | 167,00 |
19.05.25 19:45:49 | - | 167,00 |
19.05.25 19:45:44 | - | 167,00 |
19.05.25 19:44:54 | - | 167,05 |
19.05.25 19:44:53 | - | 167,10 |
19.05.25 19:44:52 | - | 167,15 |
19.05.25 19:44:51 | - | 167,05 |
19.05.25 19:44:51 | - | 167,10 |
19.05.25 19:44:44 | - | 167,05 |
19.05.25 19:44:42 | - | 167,10 |
19.05.25 19:44:42 | - | 167,05 |
19.05.25 19:44:39 | - | 167,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:44:38 | - | 167,05 |
19.05.25 19:44:23 | - | 167,05 |
19.05.25 19:44:22 | - | 167,10 |
19.05.25 19:44:22 | - | 167,05 |
19.05.25 19:44:15 | - | 167,15 |
19.05.25 19:44:14 | - | 167,05 |
19.05.25 19:43:54 | - | 167,05 |
19.05.25 19:43:44 | - | 167,10 |
19.05.25 19:43:43 | - | 167,10 |
19.05.25 19:43:36 | - | 167,15 |
19.05.25 19:43:35 | - | 167,10 |
19.05.25 19:43:33 | - | 167,15 |
19.05.25 19:42:33 | - | 167,00 |
19.05.25 19:42:32 | - | 167,00 |
19.05.25 19:42:31 | - | 167,00 |