M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:39:27 | - | 166,10 |
19.05.25 21:39:10 | - | 166,15 |
19.05.25 21:38:23 | - | 166,10 |
19.05.25 21:38:22 | - | 166,10 |
19.05.25 21:38:22 | - | 166,15 |
19.05.25 21:38:21 | - | 166,10 |
19.05.25 21:37:37 | - | 166,05 |
19.05.25 21:37:37 | - | 166,10 |
19.05.25 21:37:36 | - | 166,05 |
19.05.25 21:37:20 | - | 166,10 |
19.05.25 21:37:20 | - | 166,10 |
19.05.25 21:37:05 | - | 166,15 |
19.05.25 21:37:05 | - | 166,15 |
19.05.25 21:36:35 | - | 166,20 |
19.05.25 21:36:34 | - | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:36:33 | - | 166,20 |
19.05.25 21:36:11 | - | 166,25 |
19.05.25 21:36:09 | - | 166,25 |
19.05.25 21:35:09 | - | 166,15 |
19.05.25 21:35:06 | - | 166,20 |
19.05.25 21:35:06 | - | 166,20 |
19.05.25 21:35:03 | - | 166,25 |
19.05.25 21:35:02 | - | 166,20 |
19.05.25 21:34:53 | - | 166,25 |
19.05.25 21:34:51 | - | 166,30 |
19.05.25 21:34:18 | - | 166,25 |
19.05.25 21:34:17 | - | 166,20 |
19.05.25 21:34:17 | - | 166,25 |
19.05.25 21:32:08 | - | 166,20 |
19.05.25 21:31:04 | - | 166,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:31:02 | - | 166,20 |
19.05.25 21:30:52 | - | 166,25 |
19.05.25 21:30:35 | - | 166,30 |
19.05.25 21:30:32 | - | 166,35 |
19.05.25 21:30:24 | - | 166,30 |
19.05.25 21:30:21 | - | 166,25 |
19.05.25 21:30:20 | - | 166,30 |
19.05.25 21:30:19 | - | 166,25 |
19.05.25 21:30:10 | - | 166,30 |
19.05.25 21:30:09 | - | 166,25 |
19.05.25 21:30:04 | - | 166,30 |
19.05.25 21:30:03 | - | 166,25 |
19.05.25 21:30:01 | - | 166,30 |
19.05.25 21:29:41 | - | 166,25 |
19.05.25 21:29:40 | - | 166,25 |