AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:41 | - | 155,72 |
10.06.25 15:31:07 | - | 155,68 |
10.06.25 15:31:06 | - | 155,68 |
10.06.25 15:31:06 | - | 155,76 |
10.06.25 15:31:03 | - | 155,78 |
10.06.25 15:31:00 | - | 155,78 |
10.06.25 15:30:58 | - | 155,78 |
10.06.25 15:30:56 | - | 155,78 |
10.06.25 15:30:55 | - | 155,76 |
10.06.25 15:30:51 | - | 155,78 |
10.06.25 15:30:49 | - | 155,78 |
10.06.25 15:30:41 | - | 155,76 |
10.06.25 15:30:39 | - | 155,68 |
10.06.25 15:30:39 | - | 155,80 |
10.06.25 15:30:37 | - | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:36 | - | 155,68 |
10.06.25 15:30:34 | - | 155,70 |
10.06.25 15:30:27 | - | 155,68 |
10.06.25 15:30:27 | - | 155,68 |
10.06.25 15:30:26 | - | 155,68 |
10.06.25 15:30:25 | - | 155,84 |
10.06.25 15:30:23 | - | 155,82 |
10.06.25 15:30:23 | - | 155,68 |
10.06.25 15:30:21 | - | 155,62 |
10.06.25 15:30:16 | - | 155,64 |
10.06.25 15:30:10 | - | 155,42 |
10.06.25 15:30:10 | - | 155,78 |
10.06.25 15:30:09 | - | 155,66 |
10.06.25 15:30:09 | - | 155,20 |
10.06.25 15:30:08 | - | 155,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:07 | - | 155,32 |
10.06.25 15:30:05 | - | 154,40 |
10.06.25 15:30:05 | - | 154,40 |
10.06.25 15:30:01 | - | 154,14 |
10.06.25 15:29:57 | - | 154,28 |
10.06.25 15:28:52 | - | 154,58 |
10.06.25 15:28:50 | - | 154,64 |
10.06.25 15:28:34 | - | 154,68 |
10.06.25 15:28:10 | - | 154,68 |
10.06.25 15:28:06 | - | 154,70 |
10.06.25 15:28:00 | - | 154,70 |
10.06.25 15:27:58 | - | 154,66 |
10.06.25 15:27:51 | - | 155,02 |
10.06.25 15:26:58 | - | 155,02 |
10.06.25 15:26:40 | - | 155,02 |