AMETEK Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:17 | 100 | 188,37 |
19:56:05 | 100 | 188,42 |
19:54:35 | 100 | 188,37 |
19:45:03 | 125 | 188,16 |
19:45:03 | 100 | 188,16 |
19:45:03 | 100 | 188,16 |
19:45:03 | 100 | 188,16 |
19:45:03 | 100 | 188,17 |
19:45:03 | 100 | 188,18 |
19:43:02 | 100 | 188,21 |
19:41:54 | 100 | 188,23 |
19:41:54 | 200 | 188,22 |
19:41:54 | 100 | 188,23 |
19:41:54 | 100 | 188,24 |
19:41:54 | 100 | 188,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:54 | 100 | 188,25 |
19:41:54 | 100 | 188,26 |
19:41:54 | 100 | 188,26 |
19:41:54 | 300 | 188,27 |
19:41:54 | 125 | 188,27 |
19:41:54 | 100 | 188,28 |
19:41:54 | 100 | 188,28 |
19:41:54 | 125 | 188,28 |
19:41:54 | 100 | 188,29 |
19:41:54 | 100 | 188,30 |
19:38:14 | 100 | 188,09 |
19:36:18 | 100 | 187,96 |
19:33:32 | 100 | 187,92 |
19:32:42 | 162 | 187,84 |
19:30:58 | 118 | 187,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:23 | 100 | 187,71 |
19:14:47 | 100 | 187,63 |
19:08:14 | 100 | 187,41 |
19:08:01 | 100 | 187,55 |
19:07:59 | 100 | 187,71 |
19:07:08 | 100 | 187,86 |
19:00:58 | 100 | 187,92 |
18:42:13 | 100 | 187,76 |
18:42:02 | 100 | 187,83 |
18:42:02 | 100 | 187,83 |
18:42:00 | 100 | 187,88 |
18:42:00 | 100 | 187,89 |
18:22:11 | 100 | 187,26 |
18:20:42 | 100 | 187,33 |
18:20:42 | 100 | 187,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login