AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:20:03 | 0 | 156,4200 |
22.05.25 08:20:02 | 0 | 155,7400 |
21.05.25 08:20:01 | 0 | 157,7000 |
20.05.25 08:20:02 | 0 | 160,2400 |
19.05.25 08:20:01 | 0 | 161,0400 |
16.05.25 08:20:03 | 0 | 159,8000 |
15.05.25 08:20:02 | 0 | 158,4800 |
14.05.25 08:20:03 | 0 | 160,3800 |
13.05.25 13:28:43 | 135 | 162,4800 |
13.05.25 13:28:05 | 65 | 161,6000 |
13.05.25 08:20:02 | 0 | 160,2800 |
12.05.25 08:20:02 | 0 | 153,5400 |
09.05.25 08:20:02 | 0 | 151,6600 |
08.05.25 08:20:03 | 0 | 149,9800 |
07.05.25 11:59:34 | 15 | 149,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:20:02 | 0 | 147,4000 |
06.05.25 19:17:52 | 35 | 148,5000 |
06.05.25 14:54:06 | 30 | 150,1000 |
06.05.25 08:20:01 | 0 | 149,0800 |
05.05.25 08:20:02 | 0 | 148,2400 |
02.05.25 08:20:02 | 0 | 146,3800 |
30.04.25 08:20:01 | 0 | 146,4600 |
29.04.25 08:20:03 | 0 | 144,9800 |
28.04.25 08:20:02 | 0 | 145,1200 |
25.04.25 08:49:52 | 45 | 148,6200 |
25.04.25 08:20:02 | 0 | 146,6600 |
Keine Daten verfügbar