AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 161,8200 |
19:40:01 | 0 | 161,6200 |
18:00:01 | 0 | 160,5800 |
17:00:03 | 0 | 160,7800 |
15:40:01 | 0 | 160,4400 |
08:05:02 | 0 | 158,1800 |
22.10.25 21:56:11 | 0 | 159,0200 |
22.10.25 21:55:01 | 0 | 159,2400 |
22.10.25 19:55:02 | 0 | 159,3000 |
22.10.25 19:40:01 | 0 | 159,5800 |
22.10.25 18:00:01 | 0 | 160,6600 |
22.10.25 17:00:03 | 0 | 160,7200 |
22.10.25 15:40:02 | 0 | 161,7400 |
22.10.25 08:05:02 | 0 | 161,1600 |
21.10.25 21:55:01 | 0 | 162,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:51:25 | 0 | 162,3600 |
21.10.25 19:55:02 | 0 | 162,3600 |
21.10.25 19:40:01 | 0 | 162,0200 |
21.10.25 18:00:02 | 0 | 162,1400 |
21.10.25 17:00:03 | 0 | 162,4800 |
21.10.25 15:40:02 | 0 | 160,8000 |
21.10.25 08:05:02 | 0 | 159,7800 |
20.10.25 21:55:02 | 0 | 160,6200 |
20.10.25 19:55:01 | 0 | 160,8000 |
20.10.25 19:40:01 | 0 | 160,8000 |
20.10.25 18:00:02 | 0 | 160,2600 |
20.10.25 17:00:01 | 0 | 160,6800 |
20.10.25 15:40:01 | 0 | 160,1600 |
20.10.25 08:05:03 | 0 | 158,2000 |
17.10.25 21:55:02 | 0 | 158,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:49:08 | 0 | 158,6800 |
17.10.25 19:55:02 | 0 | 158,2400 |
17.10.25 19:40:02 | 0 | 158,4800 |
17.10.25 18:00:02 | 0 | 158,2200 |
17.10.25 17:00:02 | 0 | 157,2600 |
17.10.25 15:40:01 | 0 | 157,7600 |
17.10.25 08:05:02 | 0 | 155,5600 |
16.10.25 21:55:01 | 0 | 157,5600 |
16.10.25 21:51:11 | 0 | 157,6600 |
16.10.25 19:55:02 | 0 | 157,4200 |
16.10.25 19:40:02 | 0 | 157,6600 |
16.10.25 18:00:02 | 0 | 158,1600 |
16.10.25 17:00:02 | 0 | 158,2200 |
16.10.25 15:40:01 | 0 | 159,3600 |
16.10.25 08:05:02 | 0 | 158,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login