AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:01 | 0 | 158,7600 |
17:00:02 | 0 | 158,8400 |
15:40:01 | 0 | 159,8600 |
08:05:02 | 0 | 159,0400 |
01.10.25 21:55:02 | 0 | 159,4000 |
01.10.25 21:34:49 | 0 | 159,5400 |
01.10.25 19:55:01 | 0 | 159,2600 |
01.10.25 19:40:02 | 0 | 159,2000 |
01.10.25 18:00:02 | 0 | 160,1800 |
01.10.25 17:00:03 | 0 | 159,7000 |
01.10.25 15:40:02 | 0 | 159,0000 |
01.10.25 08:05:02 | 0 | 159,2600 |
30.09.25 08:20:02 | 0 | 158,2000 |
29.09.25 21:52:53 | 32 | 159,1600 |
29.09.25 08:20:02 | 0 | 158,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:20:02 | 0 | 157,1400 |
25.09.25 08:20:01 | 0 | 157,6200 |
24.09.25 08:20:00 | 0 | 157,6000 |
23.09.25 08:20:02 | 0 | 158,8200 |
22.09.25 19:32:51 | 1 | 160,7200 |
22.09.25 08:20:02 | 0 | 158,8200 |
19.09.25 08:20:02 | 0 | 159,2200 |
18.09.25 08:20:02 | 0 | 157,4200 |
17.09.25 16:21:59 | 40 | 158,0600 |
17.09.25 15:08:31 | 8 | 157,3200 |
17.09.25 08:20:02 | 0 | 156,8400 |
16.09.25 08:20:02 | 0 | 159,9800 |
15.09.25 08:20:01 | 0 | 160,9400 |
12.09.25 08:20:02 | 0 | 162,7600 |
11.09.25 08:20:02 | 0 | 159,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:20:02 | 0 | 158,8800 |
09.09.25 08:20:02 | 0 | 159,4000 |
08.09.25 08:20:02 | 0 | 159,1400 |
05.09.25 08:20:02 | 0 | 160,2000 |
04.09.25 19:42:31 | 12 | 160,4000 |
04.09.25 08:20:02 | 0 | 157,1000 |
03.09.25 20:15:53 | 70 | 156,2800 |
03.09.25 08:20:02 | 0 | 157,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login