AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:20:02 | 0 | 146,3800 |
30.04.25 08:20:01 | 0 | 146,4600 |
29.04.25 08:20:03 | 0 | 144,9800 |
28.04.25 08:20:02 | 0 | 145,1200 |
25.04.25 08:49:52 | 45 | 148,6200 |
25.04.25 08:20:02 | 0 | 146,6600 |
24.04.25 08:20:03 | 0 | 141,4200 |
23.04.25 08:20:03 | 0 | 140,9200 |
22.04.25 08:20:02 | 0 | 133,5800 |
17.04.25 08:20:03 | 0 | 139,7600 |
16.04.25 08:20:02 | 0 | 139,0400 |
15.04.25 08:20:02 | 0 | 141,0600 |
14.04.25 19:00:26 | 50 | 143,2000 |
14.04.25 08:20:02 | 0 | 139,2800 |
11.04.25 08:20:02 | 0 | 140,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:20:02 | 0 | 145,5800 |
09.04.25 08:20:03 | 0 | 134,1400 |
08.04.25 08:20:03 | 0 | 140,8400 |
07.04.25 13:46:00 | 8 | 137,5800 |
07.04.25 12:38:02 | 16 | 135,0000 |
07.04.25 10:47:36 | 22 | 135,5000 |
07.04.25 09:35:31 | 11 | 131,5600 |
07.04.25 08:20:02 | 0 | 133,5600 |
04.04.25 15:43:39 | 10 | 141,0600 |
04.04.25 12:50:21 | 10 | 140,0000 |
04.04.25 12:29:03 | 40 | 142,0200 |
04.04.25 08:20:03 | 0 | 144,3400 |
03.04.25 11:42:09 | 40 | 151,6800 |
03.04.25 08:00:43 | 1 | 153,2200 |
Keine Daten verfügbar