AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:43:12 | 0 | 155,500 |
12.06.25 22:13:38 | 0 | 155,500 |
12.06.25 21:44:17 | 0 | 155,500 |
12.06.25 21:14:23 | 0 | 155,600 |
12.06.25 20:43:27 | 0 | 155,720 |
12.06.25 20:13:12 | 0 | 155,960 |
12.06.25 19:59:33 | 3 | 155,960 |
12.06.25 19:44:00 | 0 | 155,380 |
12.06.25 19:13:04 | 0 | 155,380 |
12.06.25 18:43:04 | 0 | 155,380 |
12.06.25 18:13:01 | 0 | 155,380 |
12.06.25 17:54:20 | 3 | 155,140 |
12.06.25 17:44:01 | 0 | 155,220 |
12.06.25 17:13:29 | 0 | 155,080 |
12.06.25 16:43:03 | 0 | 155,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:03 | 0 | 154,500 |
12.06.25 15:43:07 | 0 | 154,000 |
12.06.25 15:13:52 | 0 | 155,000 |
12.06.25 14:43:38 | 0 | 154,000 |
12.06.25 14:13:24 | 0 | 155,800 |
12.06.25 13:43:32 | 0 | 155,800 |
12.06.25 13:13:42 | 0 | 155,800 |
12.06.25 12:44:04 | 0 | 155,800 |
12.06.25 12:13:50 | 0 | 155,800 |
12.06.25 11:43:41 | 0 | 155,800 |
12.06.25 11:13:19 | 0 | 155,800 |
12.06.25 10:43:10 | 0 | 155,800 |
12.06.25 10:13:32 | 0 | 155,800 |
12.06.25 09:43:47 | 0 | 155,800 |
12.06.25 09:15:02 | 2 | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:13:23 | 0 | 155,800 |
12.06.25 08:43:46 | 0 | 155,600 |
12.06.25 07:30:48 | 0 | 155,600 |
11.06.25 22:43:53 | 0 | 157,280 |
11.06.25 22:13:53 | 0 | 157,280 |
11.06.25 21:43:48 | 0 | 157,280 |
11.06.25 21:13:39 | 0 | 157,300 |
11.06.25 20:44:12 | 0 | 157,300 |
11.06.25 20:17:43 | 3 | 156,720 |
11.06.25 20:14:00 | 0 | 157,540 |
11.06.25 19:43:04 | 0 | 157,680 |
11.06.25 19:22:11 | 9 | 157,400 |
11.06.25 19:13:50 | 0 | 157,460 |
11.06.25 18:43:11 | 0 | 157,460 |
11.06.25 18:13:25 | 0 | 157,460 |