AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:51 | 63 | 160,220 |
16:13:41 | 0 | 160,460 |
15:43:34 | 0 | 160,460 |
15:13:10 | 0 | 158,580 |
14:43:53 | 0 | 158,580 |
14:13:41 | 0 | 158,580 |
13:44:15 | 0 | 158,580 |
13:13:12 | 0 | 158,580 |
12:43:46 | 0 | 158,500 |
12:13:42 | 0 | 158,500 |
11:43:44 | 0 | 158,500 |
11:13:31 | 0 | 158,500 |
10:44:04 | 0 | 158,500 |
10:14:16 | 0 | 158,500 |
09:44:16 | 0 | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 0 | 158,500 |
08:43:40 | 0 | 158,500 |
07:30:52 | 0 | 158,260 |
22.10.25 22:43:57 | 0 | 159,980 |
22.10.25 22:14:31 | 0 | 159,980 |
22.10.25 21:44:14 | 0 | 159,980 |
22.10.25 21:13:43 | 0 | 159,980 |
22.10.25 20:44:06 | 0 | 159,980 |
22.10.25 20:14:04 | 0 | 159,980 |
22.10.25 19:44:23 | 0 | 159,980 |
22.10.25 19:36:48 | 7 | 160,460 |
22.10.25 19:13:47 | 0 | 160,140 |
22.10.25 18:44:04 | 0 | 160,140 |
22.10.25 18:30:54 | 5 | 159,500 |
22.10.25 18:14:18 | 0 | 161,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:44:22 | 0 | 161,080 |
22.10.25 17:13:43 | 10 | 161,080 |
22.10.25 17:13:27 | 0 | 160,500 |
22.10.25 17:13:09 | 16 | 160,500 |
22.10.25 16:44:27 | 0 | 161,380 |
22.10.25 16:13:47 | 0 | 162,000 |
22.10.25 15:44:07 | 0 | 162,280 |
22.10.25 15:14:20 | 0 | 163,440 |
22.10.25 14:43:22 | 0 | 163,440 |
22.10.25 14:13:38 | 0 | 163,440 |
22.10.25 13:43:05 | 0 | 163,440 |
22.10.25 13:13:14 | 0 | 163,440 |
22.10.25 12:43:03 | 0 | 163,440 |
22.10.25 12:14:23 | 0 | 163,440 |
22.10.25 11:44:21 | 0 | 163,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login