AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 158,520 |
13:43:18 | 0 | 159,100 |
13:13:43 | 0 | 159,100 |
12:44:04 | 0 | 159,100 |
12:13:39 | 0 | 159,100 |
11:50:10 | 11 | 159,100 |
11:49:07 | 7 | 160,500 |
11:44:28 | 0 | 159,100 |
11:14:33 | 0 | 159,020 |
10:44:31 | 0 | 159,020 |
10:13:48 | 0 | 159,020 |
09:43:46 | 0 | 158,960 |
08:43:59 | 0 | 158,960 |
07:31:09 | 0 | 158,860 |
01.10.25 22:44:05 | 0 | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:47 | 0 | 159,940 |
01.10.25 21:43:27 | 0 | 159,940 |
01.10.25 21:13:05 | 0 | 159,940 |
01.10.25 20:43:02 | 0 | 159,940 |
01.10.25 20:13:10 | 0 | 159,940 |
01.10.25 19:43:34 | 0 | 159,940 |
01.10.25 19:13:10 | 0 | 160,100 |
01.10.25 18:44:22 | 0 | 160,240 |
01.10.25 18:14:26 | 0 | 160,340 |
01.10.25 17:43:33 | 0 | 160,340 |
01.10.25 17:13:44 | 0 | 160,040 |
01.10.25 16:43:31 | 0 | 160,040 |
01.10.25 16:14:20 | 0 | 160,040 |
01.10.25 15:43:34 | 0 | 159,260 |
01.10.25 15:13:31 | 0 | 158,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:44:06 | 0 | 158,860 |
01.10.25 14:14:05 | 0 | 158,860 |
01.10.25 13:43:31 | 0 | 158,860 |
01.10.25 13:13:53 | 0 | 158,860 |
01.10.25 12:43:28 | 0 | 158,860 |
01.10.25 12:13:02 | 0 | 158,860 |
01.10.25 11:43:15 | 0 | 158,860 |
01.10.25 11:13:11 | 0 | 158,860 |
01.10.25 10:43:19 | 0 | 158,860 |
01.10.25 10:13:01 | 0 | 158,860 |
01.10.25 09:43:26 | 0 | 158,860 |
01.10.25 09:13:06 | 0 | 158,720 |
01.10.25 09:06:02 | 5 | 158,860 |
01.10.25 08:44:11 | 0 | 158,860 |
01.10.25 07:30:21 | 3 | 160,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login