AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:43:32 | 0 | 153,300 |
13.06.25 22:13:17 | 0 | 153,300 |
13.06.25 21:43:25 | 0 | 153,300 |
13.06.25 21:13:34 | 0 | 153,300 |
13.06.25 20:47:10 | 1 | 153,300 |
13.06.25 20:44:17 | 0 | 153,360 |
13.06.25 20:13:49 | 0 | 154,260 |
13.06.25 19:43:58 | 0 | 154,440 |
13.06.25 19:13:33 | 0 | 154,440 |
13.06.25 18:44:25 | 0 | 154,440 |
13.06.25 18:14:28 | 0 | 154,620 |
13.06.25 17:44:21 | 0 | 154,520 |
13.06.25 17:13:45 | 0 | 154,520 |
13.06.25 16:44:23 | 0 | 154,300 |
13.06.25 16:32:06 | 4 | 154,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:14:08 | 0 | 154,580 |
13.06.25 15:43:02 | 0 | 154,580 |
13.06.25 15:13:56 | 0 | 153,700 |
13.06.25 14:44:00 | 0 | 153,700 |
13.06.25 14:13:41 | 0 | 153,700 |
13.06.25 13:43:29 | 0 | 153,700 |
13.06.25 13:13:26 | 0 | 153,700 |
13.06.25 12:43:34 | 0 | 153,340 |
13.06.25 12:13:57 | 0 | 153,100 |
13.06.25 11:43:05 | 0 | 153,020 |
13.06.25 11:14:00 | 0 | 153,020 |
13.06.25 10:44:17 | 0 | 153,020 |
13.06.25 10:13:40 | 0 | 153,020 |
13.06.25 09:44:08 | 0 | 152,840 |
13.06.25 09:14:02 | 0 | 152,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:44:18 | 0 | 152,840 |
13.06.25 07:31:22 | 0 | 152,840 |
12.06.25 22:43:12 | 0 | 155,500 |
12.06.25 22:13:38 | 0 | 155,500 |
12.06.25 21:44:17 | 0 | 155,500 |
12.06.25 21:14:23 | 0 | 155,600 |
12.06.25 20:43:27 | 0 | 155,720 |
12.06.25 20:13:12 | 0 | 155,960 |
12.06.25 19:59:33 | 3 | 155,960 |
12.06.25 19:44:00 | 0 | 155,380 |
12.06.25 19:13:04 | 0 | 155,380 |
12.06.25 18:43:04 | 0 | 155,380 |
12.06.25 18:13:01 | 0 | 155,380 |
12.06.25 17:54:20 | 3 | 155,140 |
12.06.25 17:44:01 | 0 | 155,220 |