AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:12 | 0 | 154,560 |
31.05.24 21:13:17 | 0 | 154,060 |
31.05.24 20:43:15 | 0 | 154,000 |
31.05.24 20:13:06 | 0 | 153,620 |
31.05.24 19:43:04 | 0 | 153,560 |
31.05.24 19:13:17 | 0 | 153,560 |
31.05.24 18:43:56 | 0 | 153,420 |
31.05.24 18:13:40 | 0 | 153,420 |
31.05.24 17:49:02 | 2 | 153,420 |
31.05.24 17:43:27 | 0 | 153,740 |
31.05.24 17:14:07 | 0 | 153,860 |
31.05.24 16:44:08 | 0 | 153,860 |
31.05.24 16:13:56 | 0 | 153,860 |
31.05.24 15:44:12 | 0 | 155,100 |
31.05.24 15:14:14 | 0 | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:44:06 | 0 | 155,100 |
31.05.24 14:14:24 | 0 | 155,100 |
31.05.24 13:47:26 | 3 | 155,100 |
31.05.24 13:44:08 | 0 | 154,800 |
31.05.24 13:13:36 | 0 | 154,800 |
31.05.24 12:43:01 | 0 | 155,160 |
31.05.24 12:14:12 | 0 | 155,240 |
31.05.24 11:43:33 | 0 | 155,300 |
31.05.24 11:34:22 | 2 | 155,460 |
31.05.24 11:13:56 | 0 | 155,440 |
31.05.24 10:43:47 | 0 | 155,620 |
31.05.24 10:14:04 | 0 | 155,680 |
31.05.24 10:02:05 | 2 | 155,680 |
31.05.24 09:43:47 | 0 | 155,680 |
31.05.24 09:13:41 | 0 | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:44:08 | 2 | 155,700 |
31.05.24 08:39:34 | 2 | 155,680 |
31.05.24 08:00:19 | 0 | 155,020 |
30.05.24 21:43:36 | 0 | 155,020 |
30.05.24 21:13:05 | 0 | 154,820 |
30.05.24 20:43:09 | 0 | 154,720 |
30.05.24 20:13:03 | 0 | 154,720 |
30.05.24 19:52:11 | 4 | 154,860 |
30.05.24 19:43:21 | 0 | 154,540 |
30.05.24 19:22:55 | 11 | 154,540 |
30.05.24 19:13:20 | 0 | 154,440 |
30.05.24 18:43:31 | 0 | 154,440 |
30.05.24 18:42:40 | 2 | 154,520 |
30.05.24 18:13:06 | 0 | 154,340 |
30.05.24 17:43:30 | 0 | 154,340 |