Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:12 | 100 | 215,3300 |
| 19:24:14 | 200 | 215,3700 |
| 19:24:11 | 100 | 215,3300 |
| 19:24:11 | 100 | 215,3300 |
| 19:24:08 | 100 | 215,3200 |
| 19:24:08 | 135 | 215,3300 |
| 19:24:08 | 135 | 215,3300 |
| 19:24:08 | 100 | 215,3200 |
| 19:24:08 | 100 | 215,3200 |
| 19:23:48 | 500 | 215,2200 |
| 19:23:48 | 100 | 215,2200 |
| 19:23:47 | 100 | 215,2400 |
| 19:23:47 | 100 | 215,2400 |
| 19:23:47 | 100 | 215,2800 |
| 19:23:47 | 100 | 215,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:47 | 100 | 215,2700 |
| 19:23:46 | 100 | 215,2800 |
| 19:23:43 | 100 | 215,3200 |
| 19:23:37 | 103 | 215,3700 |
| 19:23:37 | 100 | 215,3700 |
| 19:22:30 | 100 | 215,4300 |
| 19:22:30 | 100 | 215,4400 |
| 19:22:30 | 100 | 215,4400 |
| 19:22:30 | 100 | 215,5000 |
| 19:22:30 | 100 | 215,4700 |
| 19:22:30 | 100 | 215,4700 |
| 19:22:30 | 100 | 215,4400 |
| 19:22:30 | 100 | 215,4300 |
| 19:22:30 | 100 | 215,4300 |
| 19:22:30 | 100 | 215,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:30 | 100 | 215,4300 |
| 19:22:26 | 100 | 215,5000 |
| 19:22:24 | 100 | 215,4500 |
| 19:22:20 | 100 | 215,4700 |
| 19:22:19 | 100 | 215,4600 |
| 19:22:19 | 100 | 215,4200 |
| 19:22:19 | 100 | 215,3950 |
| 19:22:18 | 100 | 215,3900 |
| 19:22:18 | 100 | 215,3900 |
| 19:22:18 | 100 | 215,3200 |
| 19:22:18 | 219 | 215,3550 |
| 19:22:18 | 100 | 215,3300 |
| 19:21:32 | 100 | 215,2600 |
| 19:21:15 | 400 | 215,2675 |
| 19:21:15 | 100 | 215,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login