Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 177,6400 |
23.05.25 22:00:02 | 149,00 Tsd. | 177,6400 |
23.05.25 22:00:00 | 252 | 177,6270 |
23.05.25 21:59:59 | 111 | 177,6000 |
23.05.25 21:59:58 | 115 | 177,6400 |
23.05.25 21:59:58 | 400 | 177,6400 |
23.05.25 21:59:58 | 134 | 177,6300 |
23.05.25 21:59:58 | 100 | 177,6200 |
23.05.25 21:59:58 | 100 | 177,6300 |
23.05.25 21:59:58 | 130 | 177,6200 |
23.05.25 21:59:57 | 100 | 177,6100 |
23.05.25 21:59:57 | 142 | 177,6200 |
23.05.25 21:59:56 | 399 | 177,6200 |
23.05.25 21:59:56 | 434 | 177,6000 |
23.05.25 21:59:56 | 200 | 177,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 177,6000 |
23.05.25 21:59:54 | 100 | 177,6000 |
23.05.25 21:59:49 | 204 | 177,5800 |
23.05.25 21:59:48 | 100 | 177,6000 |
23.05.25 21:59:48 | 100 | 177,6000 |
23.05.25 21:59:45 | 100 | 177,6100 |
23.05.25 21:59:45 | 100 | 177,6400 |
23.05.25 21:59:45 | 200 | 177,6500 |
23.05.25 21:59:45 | 100 | 177,6500 |
23.05.25 21:59:45 | 100 | 177,6500 |
23.05.25 21:59:44 | 138 | 177,5800 |
23.05.25 21:59:44 | 100 | 177,5900 |
23.05.25 21:59:44 | 100 | 177,6300 |
23.05.25 21:59:44 | 239 | 177,5900 |
23.05.25 21:59:44 | 150 | 177,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:44 | 100 | 177,6000 |
23.05.25 21:59:44 | 100 | 177,6000 |
23.05.25 21:59:41 | 100 | 177,6600 |
23.05.25 21:59:41 | 120 | 177,6600 |
23.05.25 21:59:39 | 100 | 177,6600 |
23.05.25 21:59:39 | 100 | 177,6100 |
23.05.25 21:59:39 | 100 | 177,6550 |
23.05.25 21:59:35 | 100 | 177,6600 |
23.05.25 21:59:34 | 100 | 177,6600 |
23.05.25 21:59:34 | 100 | 177,6600 |
23.05.25 21:59:34 | 100 | 177,6800 |
23.05.25 21:59:33 | 100 | 177,6950 |
23.05.25 21:59:33 | 104 | 177,6800 |
23.05.25 21:59:33 | 100 | 177,7000 |
23.05.25 21:59:32 | 105 | 177,6800 |