Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:30 | 100 | 188,4100 |
19:59:34 | 100 | 188,3700 |
19:59:22 | 100 | 188,3700 |
19:58:50 | 183 | 188,3669 |
19:58:49 | 100 | 188,4050 |
19:58:49 | 100 | 188,4050 |
19:57:06 | 145 | 188,3346 |
19:56:18 | 125 | 188,3700 |
19:56:18 | 100 | 188,3700 |
19:56:18 | 100 | 188,3750 |
19:56:17 | 100 | 188,3200 |
19:56:17 | 100 | 188,3200 |
19:56:17 | 100 | 188,3600 |
19:56:17 | 100 | 188,3600 |
19:56:17 | 100 | 188,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:17 | 100 | 188,3900 |
19:56:17 | 100 | 188,3700 |
19:56:17 | 100 | 188,3700 |
19:56:05 | 250 | 188,4000 |
19:56:05 | 125 | 188,4000 |
19:56:05 | 100 | 188,4400 |
19:56:05 | 100 | 188,4400 |
19:56:05 | 200 | 188,4000 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 100 | 188,3900 |
19:56:05 | 100 | 188,4000 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 200 | 188,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:05 | 100 | 188,4100 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 196 | 188,4100 |
19:56:05 | 100 | 188,4100 |
19:56:05 | 100 | 188,4350 |
19:56:05 | 121 | 188,4350 |
19:56:05 | 100 | 188,4200 |
19:56:02 | 100 | 188,4400 |
19:56:02 | 100 | 188,4350 |
19:55:40 | 100 | 188,4300 |
19:55:40 | 100 | 188,4100 |
19:55:40 | 100 | 188,4100 |
19:55:40 | 100 | 188,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login