Ametek Inc
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 100 | 186,4800 |
17:23:06 | 100 | 186,4800 |
17:23:01 | 100 | 186,5100 |
17:21:13 | 100 | 186,4750 |
17:20:31 | 100 | 186,4750 |
17:20:19 | 100 | 186,4800 |
17:20:07 | 100 | 186,4800 |
17:20:07 | 100 | 186,4800 |
17:20:00 | 100 | 186,4750 |
17:20:00 | 100 | 186,4750 |
17:19:52 | 100 | 186,4650 |
17:19:52 | 100 | 186,4600 |
17:19:45 | 100 | 186,4400 |
17:19:45 | 100 | 186,4400 |
17:19:37 | 100 | 186,4475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:23 | 100 | 186,4700 |
17:19:23 | 100 | 186,4900 |
17:19:01 | 100 | 186,4000 |
17:19:01 | 100 | 186,3950 |
17:18:15 | 100 | 186,3950 |
17:18:09 | 100 | 186,3950 |
17:17:57 | 100 | 186,4000 |
17:17:56 | 100 | 186,4000 |
17:17:53 | 100 | 186,3950 |
17:17:53 | 100 | 186,3950 |
17:17:53 | 100 | 186,3950 |
17:17:46 | 100 | 186,3950 |
17:17:46 | 100 | 186,3950 |
17:17:39 | 100 | 186,3950 |
17:17:39 | 100 | 186,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:39 | 100 | 186,3900 |
17:17:33 | 100 | 186,3700 |
17:17:32 | 100 | 186,3500 |
17:17:32 | 100 | 186,3950 |
17:17:32 | 100 | 186,3500 |
17:17:31 | 100 | 186,3800 |
17:17:31 | 100 | 186,4750 |
17:17:25 | 100 | 186,4750 |
17:17:16 | 100 | 186,4650 |
17:17:11 | 100 | 186,3800 |
17:17:10 | 100 | 186,4600 |
17:17:06 | 295 | 186,4650 |
17:17:06 | 100 | 186,4650 |
17:17:02 | 100 | 186,4650 |
17:16:52 | 100 | 186,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login