AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | - | 158,540 |
19:13:15 | - | 158,500 |
19:11:21 | - | 158,460 |
19:08:43 | - | 158,500 |
19:08:10 | - | 158,460 |
19:07:29 | - | 158,540 |
19:06:02 | - | 158,500 |
19:05:34 | - | 158,540 |
19:05:29 | - | 158,480 |
19:05:02 | - | 158,520 |
19:04:56 | - | 158,480 |
19:03:22 | - | 158,520 |
19:03:17 | - | 158,520 |
19:01:53 | - | 158,560 |
19:01:09 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:44 | - | 158,460 |
18:56:26 | - | 158,500 |
18:55:47 | - | 158,560 |
18:54:45 | - | 158,580 |
18:53:53 | - | 158,620 |
18:53:26 | - | 158,580 |
18:52:49 | - | 158,500 |
18:52:18 | - | 158,480 |
18:52:13 | - | 158,400 |
18:51:31 | - | 158,440 |
18:49:46 | - | 158,500 |
18:48:33 | - | 158,460 |
18:47:45 | - | 158,420 |
18:46:51 | - | 158,460 |
18:46:44 | - | 158,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:18 | - | 158,320 |
18:45:12 | - | 158,300 |
18:44:58 | - | 158,360 |
18:44:06 | - | 158,280 |
18:43:26 | - | 158,260 |
18:42:50 | - | 158,260 |
18:42:43 | - | 158,260 |
18:42:35 | - | 158,120 |
18:42:24 | - | 158,080 |
18:41:41 | - | 158,100 |
18:41:19 | - | 158,200 |
18:39:10 | - | 158,160 |
18:36:12 | - | 158,200 |
18:36:01 | - | 158,340 |
18:35:29 | - | 158,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login