AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:44 | - | 154,020 |
19:32:27 | - | 154,000 |
19:32:07 | - | 154,040 |
19:31:22 | - | 153,960 |
19:31:16 | - | 154,060 |
19:30:51 | - | 153,980 |
19:30:46 | - | 154,020 |
19:30:21 | - | 153,960 |
19:30:09 | - | 153,920 |
19:28:37 | - | 153,880 |
19:28:26 | - | 153,800 |
19:28:21 | - | 153,900 |
19:28:09 | - | 153,940 |
19:28:04 | - | 153,980 |
19:28:04 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:54 | - | 154,120 |
19:26:36 | - | 154,080 |
19:25:37 | - | 154,100 |
19:25:14 | - | 154,100 |
19:24:22 | - | 154,060 |
19:24:16 | - | 154,080 |
19:23:52 | - | 154,020 |
19:23:46 | - | 154,020 |
19:23:41 | - | 154,000 |
19:23:17 | - | 154,020 |
19:22:58 | - | 153,980 |
19:22:30 | - | 153,920 |
19:22:07 | - | 153,880 |
19:21:03 | - | 153,860 |
19:20:30 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:26 | - | 153,860 |
19:19:20 | - | 153,860 |
19:18:17 | - | 153,820 |
19:16:59 | - | 153,840 |
19:16:36 | - | 153,820 |
19:16:17 | - | 153,780 |
19:14:53 | - | 153,820 |
19:14:28 | - | 153,780 |
19:13:59 | - | 153,740 |
19:13:47 | - | 153,740 |
19:13:23 | - | 153,680 |
19:12:07 | - | 153,760 |
19:11:16 | - | 153,800 |
19:11:09 | - | 153,820 |
19:10:14 | - | 153,780 |