AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:56:49 | - | 152,520 |
13.06.25 22:55:39 | - | 152,580 |
13.06.25 22:47:49 | - | 152,640 |
13.06.25 22:44:16 | - | 152,700 |
13.06.25 22:41:34 | - | 152,760 |
13.06.25 22:37:24 | - | 152,820 |
13.06.25 22:31:39 | - | 152,760 |
13.06.25 22:28:19 | - | 152,700 |
13.06.25 22:27:00 | - | 152,760 |
13.06.25 22:26:04 | - | 152,700 |
13.06.25 22:24:49 | - | 152,760 |
13.06.25 22:22:49 | - | 152,700 |
13.06.25 22:21:04 | - | 152,760 |
13.06.25 22:20:14 | - | 152,820 |
13.06.25 22:16:04 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:14:52 | - | 152,820 |
13.06.25 22:14:05 | - | 152,760 |
13.06.25 22:13:11 | - | 152,700 |
13.06.25 22:11:15 | - | 152,760 |
13.06.25 22:09:58 | - | 152,680 |
13.06.25 22:09:30 | - | 152,620 |
13.06.25 22:02:24 | - | 152,680 |
13.06.25 22:01:29 | - | 152,620 |
13.06.25 22:01:01 | - | 152,680 |
13.06.25 22:00:23 | - | 152,620 |
13.06.25 22:00:21 | - | 152,900 |
13.06.25 22:00:16 | - | 152,920 |
13.06.25 22:00:12 | - | 152,880 |
13.06.25 21:59:59 | - | 152,960 |
13.06.25 21:59:48 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:40 | - | 152,800 |
13.06.25 21:59:10 | - | 152,740 |
13.06.25 21:58:58 | - | 152,700 |
13.06.25 21:58:50 | - | 152,740 |
13.06.25 21:58:32 | - | 152,760 |
13.06.25 21:58:19 | - | 152,700 |
13.06.25 21:58:10 | - | 152,760 |
13.06.25 21:58:04 | - | 152,780 |
13.06.25 21:57:58 | - | 152,760 |
13.06.25 21:57:28 | - | 152,720 |
13.06.25 21:57:19 | - | 152,760 |
13.06.25 21:57:14 | - | 152,820 |
13.06.25 21:56:59 | - | 152,860 |
13.06.25 21:56:28 | - | 152,840 |
13.06.25 21:56:15 | - | 152,920 |