AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:24 | - | 162,120 |
20:07:09 | - | 162,100 |
20:05:30 | - | 162,060 |
20:05:25 | - | 162,080 |
20:04:58 | - | 162,040 |
20:04:38 | - | 162,000 |
20:04:20 | - | 162,000 |
20:03:35 | - | 161,960 |
20:00:05 | - | 161,920 |
19:58:59 | - | 161,900 |
19:58:33 | - | 161,900 |
19:58:10 | - | 161,880 |
19:57:45 | - | 161,900 |
19:57:39 | - | 161,940 |
19:56:23 | - | 161,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:06 | - | 161,980 |
19:55:46 | - | 162,000 |
19:55:40 | - | 161,960 |
19:54:39 | - | 161,900 |
19:54:34 | - | 161,920 |
19:53:43 | - | 161,900 |
19:53:08 | - | 161,860 |
19:52:45 | - | 161,800 |
19:52:31 | - | 161,800 |
19:51:38 | - | 161,780 |
19:51:30 | - | 161,760 |
19:50:42 | - | 161,800 |
19:50:27 | - | 161,800 |
19:50:14 | - | 161,760 |
19:49:26 | - | 161,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:21 | - | 161,800 |
19:46:27 | - | 161,760 |
19:45:46 | - | 161,760 |
19:45:09 | - | 161,800 |
19:45:03 | - | 161,800 |
19:43:35 | - | 161,840 |
19:43:19 | - | 161,760 |
19:42:05 | - | 161,800 |
19:41:59 | - | 161,800 |
19:41:27 | - | 161,900 |
19:41:19 | - | 161,860 |
19:41:14 | - | 161,760 |
19:40:18 | - | 161,700 |
19:39:14 | - | 161,700 |
19:38:25 | - | 161,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login