AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:11 | - | 192,680 |
| 11:30:49 | - | 192,600 |
| 11:21:56 | - | 192,440 |
| 11:10:28 | - | 192,380 |
| 11:04:55 | - | 192,360 |
| 11:01:31 | - | 192,200 |
| 10:45:26 | - | 192,140 |
| 10:44:13 | - | 191,980 |
| 10:37:47 | - | 192,140 |
| 10:32:28 | - | 192,080 |
| 10:26:07 | - | 191,940 |
| 10:20:55 | - | 191,880 |
| 10:13:36 | - | 192,040 |
| 10:06:17 | - | 192,200 |
| 10:01:05 | - | 192,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:05 | - | 192,560 |
| 09:54:14 | - | 192,160 |
| 09:44:10 | - | 192,260 |
| 09:39:52 | - | 192,100 |
| 09:31:51 | - | 192,140 |
| 09:26:38 | - | 192,120 |
| 09:21:24 | - | 192,320 |
| 09:21:18 | - | 192,300 |
| 09:08:05 | - | 192,400 |
| 09:07:53 | - | 192,900 |
| 09:02:46 | - | 192,380 |
| 08:54:51 | - | 192,460 |
| 08:47:31 | - | 192,440 |
| 08:41:52 | - | 192,540 |
| 08:40:11 | - | 192,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:47 | - | 192,460 |
| 08:12:34 | - | 192,460 |
| 08:04:40 | - | 192,300 |
| 07:46:49 | - | 192,360 |
| 07:40:53 | - | 192,260 |
| 07:40:12 | - | 192,180 |
| 07:30:01 | - | 192,180 |
| 03.02.26 22:46:52 | - | 191,140 |
| 03.02.26 22:35:10 | - | 191,120 |
| 03.02.26 22:27:20 | - | 191,240 |
| 03.02.26 22:22:16 | - | 191,100 |
| 03.02.26 22:17:12 | - | 191,180 |
| 03.02.26 22:10:17 | - | 191,320 |
| 03.02.26 22:05:10 | - | 191,360 |
| 03.02.26 22:04:45 | - | 191,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login