AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:25 | 70 | 160,260 |
13:54:15 | 0 | 158,320 |
07:37:45 | 0 | 158,080 |
22.10.25 13:32:18 | 0 | 161,260 |
22.10.25 07:32:45 | 0 | 161,200 |
21.10.25 21:39:27 | 6 | 162,880 |
21.10.25 17:03:47 | 30 | 162,960 |
21.10.25 07:33:00 | 0 | 159,740 |
20.10.25 07:34:35 | 0 | 158,200 |
17.10.25 21:36:19 | 0 | 158,500 |
17.10.25 07:33:48 | 0 | 155,580 |
16.10.25 07:35:05 | 0 | 158,280 |
15.10.25 21:37:39 | 0 | 158,300 |
15.10.25 07:32:17 | 0 | 159,040 |
14.10.25 21:48:34 | 0 | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:26 | 0 | 155,740 |
13.10.25 21:37:52 | 0 | 156,820 |
13.10.25 07:39:18 | 0 | 154,620 |
10.10.25 21:37:51 | 0 | 154,140 |
10.10.25 07:31:41 | 0 | 157,400 |
09.10.25 07:38:58 | 0 | 156,180 |
08.10.25 21:30:52 | 0 | 156,600 |
08.10.25 15:21:57 | 300 | 155,800 |
08.10.25 07:31:37 | 0 | 155,100 |
07.10.25 21:31:42 | 0 | 155,540 |
07.10.25 12:12:53 | 0 | 155,560 |
07.10.25 07:32:56 | 0 | 155,160 |
06.10.25 21:31:36 | 0 | 156,000 |
06.10.25 07:34:38 | 0 | 155,800 |
03.10.25 21:48:52 | 0 | 156,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:05:57 | 0 | 157,560 |
03.10.25 07:34:13 | 0 | 158,020 |
02.10.25 21:44:08 | 0 | 158,500 |
02.10.25 07:32:01 | 0 | 159,020 |
01.10.25 21:49:58 | 0 | 159,360 |
01.10.25 07:32:59 | 0 | 158,220 |
30.09.25 07:31:47 | 0 | 158,760 |
29.09.25 21:56:06 | 0 | 158,660 |
29.09.25 21:49:38 | 0 | 158,980 |
29.09.25 07:34:21 | 0 | 158,340 |
26.09.25 21:32:50 | 0 | 158,620 |
26.09.25 07:42:53 | 0 | 156,940 |
25.09.25 07:30:58 | 0 | 157,640 |
24.09.25 21:34:01 | 0 | 158,640 |
24.09.25 07:31:05 | 0 | 157,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login