AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:55:26 | 0 | 180,960 |
| 14.01.26 21:46:23 | 0 | 180,220 |
| 14.01.26 21:31:27 | 0 | 180,540 |
| 14.01.26 21:16:47 | 0 | 180,040 |
| 14.01.26 21:02:17 | 0 | 179,700 |
| 14.01.26 20:46:55 | 0 | 179,940 |
| 14.01.26 20:31:46 | 0 | 179,940 |
| 14.01.26 20:16:57 | 0 | 179,860 |
| 14.01.26 20:02:15 | 0 | 179,960 |
| 14.01.26 19:46:55 | 0 | 180,100 |
| 14.01.26 19:31:38 | 0 | 180,000 |
| 14.01.26 19:16:55 | 0 | 179,880 |
| 14.01.26 19:02:16 | 0 | 179,740 |
| 14.01.26 18:46:51 | 0 | 179,880 |
| 14.01.26 18:32:20 | 0 | 179,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 18:17:08 | 0 | 180,120 |
| 14.01.26 18:02:19 | 0 | 179,960 |
| 14.01.26 17:46:59 | 0 | 179,780 |
| 14.01.26 17:31:35 | 0 | 180,720 |
| 14.01.26 17:16:58 | 0 | 180,840 |
| 14.01.26 17:02:08 | 0 | 180,720 |
| 14.01.26 16:46:50 | 0 | 180,360 |
| 14.01.26 16:31:49 | 0 | 180,200 |
| 14.01.26 16:16:53 | 0 | 180,980 |
| 14.01.26 15:46:48 | 0 | 180,720 |
| 14.01.26 15:31:45 | 0 | 180,880 |
| 14.01.26 15:16:53 | 0 | 180,000 |
| 14.01.26 15:01:50 | 0 | 180,080 |
| 14.01.26 14:46:52 | 0 | 179,720 |
| 14.01.26 14:31:41 | 0 | 180,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 14:17:02 | 0 | 180,720 |
| 14.01.26 14:02:23 | 0 | 180,560 |
| 14.01.26 13:46:57 | 0 | 180,020 |
| 14.01.26 13:17:10 | 0 | 179,940 |
| 14.01.26 13:04:46 | 80 | 182,200 |
| 14.01.26 13:04:40 | 80 | 182,260 |
| 14.01.26 13:02:20 | 0 | 179,900 |
| 14.01.26 12:46:35 | 0 | 179,800 |
| 14.01.26 12:31:52 | 0 | 179,780 |
| 14.01.26 12:17:10 | 0 | 179,740 |
| 14.01.26 12:02:24 | 0 | 179,740 |
| 14.01.26 11:47:06 | 0 | 179,780 |
| 14.01.26 11:17:22 | 0 | 180,000 |
| 14.01.26 10:47:07 | 0 | 180,160 |
| 14.01.26 10:32:41 | 0 | 180,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login