AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:01 | 0 | 159,020 |
01.10.25 21:49:58 | 0 | 159,360 |
01.10.25 07:32:59 | 0 | 158,220 |
30.09.25 07:31:47 | 0 | 158,760 |
29.09.25 21:56:06 | 0 | 158,660 |
29.09.25 21:49:38 | 0 | 158,980 |
29.09.25 07:34:21 | 0 | 158,340 |
26.09.25 21:32:50 | 0 | 158,620 |
26.09.25 07:42:53 | 0 | 156,940 |
25.09.25 07:30:58 | 0 | 157,640 |
24.09.25 21:34:01 | 0 | 158,640 |
24.09.25 07:31:05 | 0 | 157,440 |
23.09.25 21:36:10 | 0 | 157,360 |
23.09.25 07:34:00 | 0 | 158,820 |
22.09.25 21:36:30 | 0 | 159,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:51:21 | 0 | 158,980 |
19.09.25 16:01:48 | 0 | 159,600 |
19.09.25 13:01:04 | 0 | 161,220 |
19.09.25 12:51:18 | 0 | 161,220 |
19.09.25 07:33:41 | 0 | 159,320 |
18.09.25 16:06:21 | 0 | 159,260 |
18.09.25 07:34:50 | 0 | 157,200 |
17.09.25 15:53:22 | 0 | 158,080 |
17.09.25 07:32:14 | 0 | 156,900 |
16.09.25 16:53:47 | 0 | 157,300 |
16.09.25 07:30:37 | 0 | 160,040 |
15.09.25 21:57:25 | 0 | 160,620 |
15.09.25 21:31:30 | 0 | 160,800 |
15.09.25 15:52:28 | 0 | 160,040 |
15.09.25 15:13:05 | 0 | 160,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 07:33:57 | 0 | 160,740 |
12.09.25 07:32:37 | 0 | 162,840 |
11.09.25 21:30:45 | 0 | 162,880 |
11.09.25 07:38:57 | 0 | 159,220 |
10.09.25 07:32:20 | 0 | 158,940 |
09.09.25 21:31:04 | 0 | 159,160 |
09.09.25 07:32:58 | 0 | 159,260 |
08.09.25 21:32:36 | 0 | 159,420 |
08.09.25 07:34:41 | 0 | 159,040 |
05.09.25 21:34:48 | 0 | 159,400 |
05.09.25 14:55:06 | 0 | 159,200 |
05.09.25 07:33:44 | 0 | 160,200 |
04.09.25 16:04:27 | 0 | 157,800 |
04.09.25 07:35:25 | 0 | 157,100 |
03.09.25 21:30:15 | 0 | 156,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login