AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:31 | - | 162,06 |
20:15:59 | - | 162,04 |
20:15:58 | - | 162,04 |
20:15:57 | - | 162,08 |
20:15:56 | - | 162,08 |
20:15:40 | - | 162,16 |
20:15:38 | - | 162,16 |
20:15:36 | - | 162,16 |
20:14:15 | - | 162,18 |
20:13:10 | - | 162,18 |
20:12:54 | - | 162,18 |
20:12:48 | - | 162,24 |
20:12:22 | - | 162,18 |
20:11:02 | - | 162,14 |
20:11:01 | - | 162,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:58 | - | 162,14 |
20:10:52 | - | 162,14 |
20:09:45 | - | 162,14 |
20:09:39 | - | 162,14 |
20:08:41 | - | 162,08 |
20:08:34 | - | 162,08 |
20:08:33 | - | 162,08 |
20:08:29 | - | 162,08 |
20:08:04 | - | 162,08 |
20:08:01 | - | 162,08 |
20:07:57 | - | 162,08 |
20:07:22 | - | 162,06 |
20:07:20 | - | 162,04 |
20:07:11 | - | 162,02 |
20:06:16 | - | 162,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:56 | - | 162,02 |
20:05:27 | - | 162,00 |
20:05:12 | - | 162,00 |
20:04:46 | - | 161,86 |
20:04:35 | - | 161,86 |
20:02:50 | - | 161,86 |
20:02:41 | - | 161,86 |
20:02:07 | - | 161,84 |
20:00:25 | - | 161,84 |
20:00:02 | - | 161,84 |
19:59:57 | - | 161,84 |
19:59:56 | - | 161,84 |
19:59:24 | - | 161,84 |
19:58:55 | - | 161,84 |
19:58:17 | - | 161,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login