AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:07 | - | 155,98 |
06.06.25 19:06:53 | - | 156,00 |
06.06.25 19:06:49 | - | 156,00 |
06.06.25 19:06:49 | - | 156,00 |
06.06.25 19:06:48 | - | 156,02 |
06.06.25 19:06:48 | - | 156,04 |
06.06.25 19:06:29 | - | 156,04 |
06.06.25 19:06:29 | - | 156,04 |
06.06.25 19:05:59 | - | 156,06 |
06.06.25 19:05:59 | - | 156,04 |
06.06.25 19:05:30 | - | 156,04 |
06.06.25 19:05:30 | - | 156,02 |
06.06.25 19:05:01 | - | 156,02 |
06.06.25 19:05:00 | - | 156,02 |
06.06.25 19:04:56 | - | 156,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:56 | - | 156,04 |
06.06.25 19:04:52 | - | 156,06 |
06.06.25 19:04:51 | - | 156,04 |
06.06.25 19:04:37 | - | 156,04 |
06.06.25 19:04:37 | - | 156,04 |
06.06.25 19:04:15 | - | 156,06 |
06.06.25 19:04:15 | - | 156,06 |
06.06.25 19:03:41 | - | 156,08 |
06.06.25 19:03:29 | - | 156,08 |
06.06.25 19:03:28 | - | 156,04 |
06.06.25 19:03:22 | - | 156,04 |
06.06.25 19:03:21 | - | 156,02 |
06.06.25 19:03:06 | - | 156,02 |
06.06.25 19:03:05 | - | 156,02 |
06.06.25 19:02:51 | - | 156,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:36 | - | 156,08 |
06.06.25 19:02:32 | - | 156,06 |
06.06.25 19:02:31 | - | 156,08 |
06.06.25 19:02:25 | - | 156,12 |
06.06.25 19:02:25 | - | 156,12 |
06.06.25 19:02:01 | - | 156,14 |
06.06.25 19:01:57 | - | 156,18 |
06.06.25 19:01:51 | - | 156,18 |
06.06.25 19:01:51 | - | 156,16 |
06.06.25 19:01:21 | - | 156,16 |
06.06.25 19:00:58 | - | 156,14 |
06.06.25 19:00:57 | - | 156,14 |
06.06.25 19:00:20 | - | 156,16 |
06.06.25 19:00:02 | - | 156,14 |
06.06.25 18:59:51 | - | 156,12 |