PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:46 | - | 99,50 |
21:27:43 | - | 99,52 |
21:27:40 | - | 99,54 |
21:27:39 | - | 99,56 |
21:27:36 | - | 99,56 |
21:27:30 | - | 99,56 |
21:27:21 | - | 99,56 |
21:27:14 | - | 99,58 |
21:27:07 | - | 99,54 |
21:26:59 | - | 99,56 |
21:26:58 | - | 99,58 |
21:26:53 | - | 99,58 |
21:26:41 | - | 99,56 |
21:26:00 | - | 99,60 |
21:25:49 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:48 | - | 99,62 |
21:25:36 | - | 99,64 |
21:25:18 | - | 99,64 |
21:24:43 | - | 99,68 |
21:24:42 | - | 99,66 |
21:24:34 | - | 99,68 |
21:24:33 | - | 99,66 |
21:24:28 | - | 99,68 |
21:24:05 | - | 99,68 |
21:23:58 | - | 99,70 |
21:23:55 | - | 99,68 |
21:23:52 | - | 99,68 |
21:23:47 | - | 99,68 |
21:23:32 | - | 99,70 |
21:23:24 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:21 | - | 99,68 |
21:23:16 | - | 99,70 |
21:23:14 | - | 99,68 |
21:23:09 | - | 99,70 |
21:23:08 | - | 99,68 |
21:23:07 | - | 99,70 |
21:23:05 | - | 99,68 |
21:22:57 | - | 99,70 |
21:22:45 | - | 99,70 |
21:22:33 | - | 99,70 |
21:22:24 | - | 99,70 |
21:22:11 | - | 99,70 |
21:22:01 | - | 99,68 |
21:22:00 | - | 99,70 |
21:21:54 | - | 99,68 |