PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:58:40 | - | 95,74 |
12.06.25 22:57:26 | - | 95,80 |
12.06.25 22:54:26 | - | 95,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:51:25 | - | 95,80 |
12.06.25 22:48:25 | - | 95,80 |
12.06.25 22:45:24 | - | 95,80 |
12.06.25 22:42:23 | - | 95,80 |
12.06.25 22:39:23 | - | 95,80 |
12.06.25 22:36:22 | - | 95,80 |
12.06.25 22:33:21 | - | 95,80 |
12.06.25 22:30:21 | - | 95,80 |
12.06.25 22:27:20 | - | 95,80 |
12.06.25 22:24:19 | - | 95,80 |
12.06.25 22:21:19 | - | 95,80 |
12.06.25 22:18:18 | - | 95,80 |
12.06.25 22:15:17 | - | 95,80 |
12.06.25 22:12:17 | - | 95,80 |
12.06.25 22:09:16 | - | 95,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:06:16 | - | 95,80 |
12.06.25 22:03:15 | - | 95,80 |
12.06.25 22:00:15 | - | 95,80 |
12.06.25 22:00:14 | - | 96,62 |
12.06.25 22:00:13 | - | 96,68 |
12.06.25 22:00:10 | - | 96,70 |
12.06.25 22:00:08 | - | 96,70 |
12.06.25 22:00:07 | - | 96,72 |
12.06.25 22:00:06 | - | 96,70 |
12.06.25 22:00:04 | - | 96,70 |
12.06.25 22:00:01 | - | 96,66 |
12.06.25 21:59:58 | - | 96,66 |
12.06.25 21:59:57 | - | 96,70 |
12.06.25 21:59:55 | - | 96,66 |
12.06.25 21:59:49 | - | 96,26 |