NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:25 | - | 64,42 |
13.05.25 20:15:25 | - | 64,42 |
13.05.25 20:15:24 | - | 64,43 |
13.05.25 20:15:20 | - | 64,44 |
13.05.25 20:15:19 | - | 64,44 |
13.05.25 20:15:16 | - | 64,45 |
13.05.25 20:15:12 | - | 64,45 |
13.05.25 20:14:58 | - | 64,46 |
13.05.25 20:14:57 | - | 64,45 |
13.05.25 20:14:56 | - | 64,45 |
13.05.25 20:14:51 | - | 64,47 |
13.05.25 20:14:50 | - | 64,47 |
13.05.25 20:14:49 | - | 64,47 |
13.05.25 20:14:49 | - | 64,47 |
13.05.25 20:14:46 | - | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:14:44 | - | 64,47 |
13.05.25 20:14:44 | - | 64,47 |
13.05.25 20:14:17 | - | 64,50 |
13.05.25 20:14:16 | - | 64,49 |
13.05.25 20:14:15 | - | 64,49 |
13.05.25 20:14:10 | - | 64,50 |
13.05.25 20:14:10 | - | 64,50 |
13.05.25 20:14:08 | - | 64,53 |
13.05.25 20:14:06 | - | 64,53 |
13.05.25 20:14:06 | - | 64,54 |
13.05.25 20:14:05 | - | 64,54 |
13.05.25 20:14:05 | - | 64,55 |
13.05.25 20:14:04 | - | 64,54 |
13.05.25 20:13:58 | - | 64,54 |
13.05.25 20:13:57 | - | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:13:57 | - | 64,55 |
13.05.25 20:13:56 | - | 64,55 |
13.05.25 20:13:55 | - | 64,55 |
13.05.25 20:13:54 | - | 64,57 |
13.05.25 20:13:54 | - | 64,57 |
13.05.25 20:13:47 | - | 64,59 |
13.05.25 20:13:36 | - | 64,59 |
13.05.25 20:13:35 | - | 64,58 |
13.05.25 20:13:34 | - | 64,57 |
13.05.25 20:13:27 | - | 64,57 |
13.05.25 20:13:26 | - | 64,56 |
13.05.25 20:13:22 | - | 64,56 |
13.05.25 20:13:22 | - | 64,56 |
13.05.25 20:13:21 | - | 64,57 |
13.05.25 20:13:21 | - | 64,57 |