NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:21:06 | - | 61,45 |
08.05.25 20:21:05 | - | 61,45 |
08.05.25 20:21:04 | - | 61,47 |
08.05.25 20:21:03 | - | 61,46 |
08.05.25 20:20:12 | - | 61,46 |
08.05.25 20:20:11 | - | 61,46 |
08.05.25 20:20:11 | - | 61,46 |
08.05.25 20:20:08 | - | 61,48 |
08.05.25 20:20:07 | - | 61,46 |
08.05.25 20:19:23 | - | 61,46 |
08.05.25 20:19:01 | - | 61,46 |
08.05.25 20:19:01 | - | 61,46 |
08.05.25 20:18:33 | - | 61,48 |
08.05.25 20:18:32 | - | 61,48 |
08.05.25 20:18:11 | - | 61,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:18:11 | - | 61,49 |
08.05.25 20:17:46 | - | 61,50 |
08.05.25 20:17:45 | - | 61,50 |
08.05.25 20:17:43 | - | 61,51 |
08.05.25 20:17:43 | - | 61,51 |
08.05.25 20:17:42 | - | 61,52 |
08.05.25 20:17:40 | - | 61,52 |
08.05.25 20:17:32 | - | 61,52 |
08.05.25 20:17:31 | - | 61,51 |
08.05.25 20:17:29 | - | 61,51 |
08.05.25 20:17:28 | - | 61,50 |
08.05.25 20:17:25 | - | 61,50 |
08.05.25 20:17:25 | - | 61,49 |
08.05.25 20:17:23 | - | 61,49 |
08.05.25 20:17:22 | - | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:17:19 | - | 61,48 |
08.05.25 20:17:19 | - | 61,48 |
08.05.25 20:17:15 | - | 61,49 |
08.05.25 20:17:14 | - | 61,49 |
08.05.25 20:17:08 | - | 61,50 |
08.05.25 20:17:08 | - | 61,50 |
08.05.25 20:17:07 | - | 61,51 |
08.05.25 20:17:06 | - | 61,50 |
08.05.25 20:16:46 | - | 61,50 |
08.05.25 20:16:40 | - | 61,49 |
08.05.25 20:16:36 | - | 61,49 |
08.05.25 20:16:36 | - | 61,49 |
08.05.25 20:16:04 | - | 61,50 |
08.05.25 20:16:03 | - | 61,49 |
08.05.25 20:15:51 | - | 61,49 |