NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:10:27 | - | 61,47 |
08.05.25 20:10:21 | - | 61,48 |
08.05.25 20:10:12 | - | 61,47 |
08.05.25 20:10:10 | - | 61,48 |
08.05.25 20:09:45 | - | 61,47 |
08.05.25 20:09:37 | - | 61,48 |
08.05.25 20:08:35 | - | 61,47 |
08.05.25 20:08:33 | - | 61,48 |
08.05.25 20:08:30 | - | 61,48 |
08.05.25 20:08:28 | - | 61,48 |
08.05.25 20:08:28 | - | 61,48 |
08.05.25 20:08:24 | - | 61,49 |
08.05.25 20:08:24 | - | 61,48 |
08.05.25 20:07:58 | - | 61,48 |
08.05.25 20:07:58 | - | 61,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:07:55 | - | 61,49 |
08.05.25 20:07:55 | - | 61,48 |
08.05.25 20:07:55 | - | 61,48 |
08.05.25 20:07:51 | - | 61,48 |
08.05.25 20:07:48 | - | 61,48 |
08.05.25 20:07:45 | - | 61,48 |
08.05.25 20:07:44 | - | 61,48 |
08.05.25 20:07:43 | - | 61,48 |
08.05.25 20:07:41 | - | 61,49 |
08.05.25 20:07:41 | - | 61,47 |
08.05.25 20:07:36 | - | 61,47 |
08.05.25 20:07:33 | - | 61,48 |
08.05.25 20:07:28 | - | 61,48 |
08.05.25 20:07:27 | - | 61,48 |
08.05.25 20:07:06 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:07:06 | - | 61,49 |
08.05.25 20:07:05 | - | 61,48 |
08.05.25 20:06:17 | - | 61,48 |
08.05.25 20:06:16 | - | 61,47 |
08.05.25 20:06:02 | - | 61,47 |
08.05.25 20:05:55 | - | 61,46 |
08.05.25 20:05:54 | - | 61,47 |
08.05.25 20:05:53 | - | 61,45 |
08.05.25 20:05:34 | - | 61,45 |
08.05.25 20:05:34 | - | 61,44 |
08.05.25 20:05:18 | - | 61,44 |
08.05.25 20:05:18 | - | 61,44 |
08.05.25 20:05:17 | - | 61,45 |
08.05.25 20:05:16 | - | 61,43 |
08.05.25 20:05:11 | - | 61,43 |