NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:55:03 | - | 59,41 |
07.05.25 21:55:00 | - | 59,44 |
07.05.25 21:54:57 | - | 59,44 |
07.05.25 21:54:57 | - | 59,44 |
07.05.25 21:54:53 | - | 59,46 |
07.05.25 21:54:52 | - | 59,46 |
07.05.25 21:54:51 | - | 59,49 |
07.05.25 21:54:51 | - | 59,49 |
07.05.25 21:54:48 | - | 59,51 |
07.05.25 21:54:41 | - | 59,50 |
07.05.25 21:54:41 | - | 59,49 |
07.05.25 21:54:34 | - | 59,49 |
07.05.25 21:54:34 | - | 59,47 |
07.05.25 21:54:32 | - | 59,47 |
07.05.25 21:54:31 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:54:27 | - | 59,46 |
07.05.25 21:54:27 | - | 59,46 |
07.05.25 21:54:26 | - | 59,48 |
07.05.25 21:54:25 | - | 59,48 |
07.05.25 21:54:23 | - | 59,49 |
07.05.25 21:54:23 | - | 59,49 |
07.05.25 21:54:21 | - | 59,51 |
07.05.25 21:54:20 | - | 59,51 |
07.05.25 21:54:14 | - | 59,52 |
07.05.25 21:54:10 | - | 59,52 |
07.05.25 21:54:10 | - | 59,51 |
07.05.25 21:54:07 | - | 59,51 |
07.05.25 21:54:07 | - | 59,51 |
07.05.25 21:54:06 | - | 59,53 |
07.05.25 21:54:03 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:53:59 | - | 59,52 |
07.05.25 21:53:58 | - | 59,53 |
07.05.25 21:53:58 | - | 59,53 |
07.05.25 21:53:54 | - | 59,55 |
07.05.25 21:53:54 | - | 59,55 |
07.05.25 21:53:53 | - | 59,57 |
07.05.25 21:53:53 | - | 59,57 |
07.05.25 21:53:47 | - | 59,58 |
07.05.25 21:53:43 | - | 59,58 |
07.05.25 21:53:43 | - | 59,58 |
07.05.25 21:53:41 | - | 59,59 |
07.05.25 21:53:41 | - | 59,58 |
07.05.25 21:53:39 | - | 59,58 |
07.05.25 21:53:38 | - | 59,58 |
07.05.25 21:53:36 | - | 59,59 |