CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:47 | - | 284,30 |
| 13:17:34 | - | 284,20 |
| 13:17:24 | - | 284,20 |
| 13:17:19 | - | 284,30 |
| 13:17:17 | - | 284,30 |
| 13:16:43 | - | 284,30 |
| 13:14:15 | - | 284,20 |
| 13:14:10 | - | 284,10 |
| 13:14:01 | - | 284,20 |
| 13:13:17 | - | 284,10 |
| 13:10:23 | - | 284,20 |
| 13:08:33 | - | 284,40 |
| 13:08:29 | - | 284,30 |
| 13:08:25 | - | 284,20 |
| 13:08:23 | - | 284,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:54 | - | 284,20 |
| 13:04:53 | - | 284,20 |
| 13:01:52 | - | 284,20 |
| 13:01:45 | - | 284,10 |
| 13:01:39 | - | 284,20 |
| 12:58:58 | - | 284,10 |
| 12:57:21 | - | 284,00 |
| 12:54:21 | - | 284,00 |
| 12:54:05 | - | 284,10 |
| 12:54:04 | - | 284,00 |
| 12:54:01 | - | 283,80 |
| 12:53:50 | - | 283,90 |
| 12:53:18 | - | 283,90 |
| 12:53:02 | - | 283,90 |
| 12:52:36 | - | 283,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:24 | - | 283,90 |
| 12:49:19 | - | 283,90 |
| 12:47:11 | - | 283,90 |
| 12:46:45 | - | 283,80 |
| 12:46:01 | - | 283,90 |
| 12:45:07 | - | 283,90 |
| 12:44:53 | - | 283,90 |
| 12:43:53 | - | 283,90 |
| 12:40:53 | - | 283,90 |
| 12:37:52 | - | 283,90 |
| 12:37:19 | - | 284,00 |
| 12:36:18 | - | 283,90 |
| 12:33:18 | - | 283,90 |
| 12:32:24 | - | 284,00 |
| 12:30:30 | - | 283,90 |