NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:18 | - | 85,50 |
| 14:16:17 | - | 85,50 |
| 14:13:16 | - | 85,50 |
| 14:10:16 | - | 85,50 |
| 14:08:35 | - | 85,00 |
| 14:05:35 | - | 85,00 |
| 14:02:34 | - | 85,00 |
| 13:59:33 | - | 85,00 |
| 13:56:33 | - | 85,00 |
| 13:53:32 | - | 85,00 |
| 13:50:31 | - | 85,00 |
| 13:47:31 | - | 85,00 |
| 13:44:30 | - | 85,00 |
| 13:41:29 | - | 85,00 |
| 13:38:29 | - | 85,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:28 | - | 85,00 |
| 13:32:27 | - | 85,00 |
| 13:29:27 | - | 85,00 |
| 13:26:26 | - | 85,00 |
| 13:23:25 | - | 85,00 |
| 13:20:25 | - | 85,00 |
| 13:17:24 | - | 85,00 |
| 13:14:23 | - | 85,00 |
| 13:11:23 | - | 85,00 |
| 13:08:22 | - | 85,00 |
| 13:06:09 | - | 85,50 |
| 13:03:08 | - | 85,50 |
| 13:00:07 | - | 85,50 |
| 12:57:07 | - | 85,50 |
| 12:54:06 | - | 85,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:05 | - | 85,50 |
| 12:49:25 | - | 85,00 |
| 12:46:24 | - | 85,00 |
| 12:43:24 | - | 85,00 |
| 12:40:23 | - | 85,00 |
| 12:37:22 | - | 85,00 |
| 12:34:22 | - | 85,00 |
| 12:31:21 | - | 85,00 |
| 12:28:20 | - | 85,00 |
| 12:25:19 | - | 85,00 |
| 12:25:07 | - | 85,50 |
| 12:24:51 | - | 85,00 |
| 12:21:51 | - | 85,00 |
| 12:18:50 | - | 85,00 |
| 12:17:50 | - | 85,50 |