NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:14 | 0 | 92,500 |
05.06.25 21:32:10 | 0 | 92,000 |
05.06.25 08:04:19 | 0 | 92,500 |
04.06.25 08:02:34 | 0 | 94,000 |
03.06.25 08:05:03 | 0 | 92,500 |
02.06.25 21:35:42 | 0 | 93,000 |
02.06.25 08:06:47 | 0 | 93,000 |
30.05.25 08:02:17 | 0 | 94,500 |
29.05.25 20:55:35 | 0 | 93,500 |
29.05.25 20:11:41 | 0 | 93,500 |
29.05.25 08:06:17 | 0 | 95,000 |
28.05.25 21:38:34 | 0 | 94,500 |
28.05.25 08:09:21 | 0 | 96,000 |
27.05.25 21:33:24 | 0 | 95,500 |
27.05.25 08:02:51 | 0 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:31:06 | 0 | 94,000 |
26.05.25 08:10:23 | 0 | 93,500 |
23.05.25 21:30:39 | 0 | 93,000 |
23.05.25 08:04:05 | 0 | 93,500 |
22.05.25 21:47:35 | 0 | 94,500 |
22.05.25 08:09:40 | 0 | 92,500 |
21.05.25 21:34:57 | 0 | 93,000 |
21.05.25 08:01:43 | 0 | 94,000 |
20.05.25 21:45:25 | 0 | 95,000 |
20.05.25 08:05:26 | 0 | 95,500 |
19.05.25 21:35:17 | 0 | 95,500 |
19.05.25 08:19:43 | 0 | 95,500 |
16.05.25 21:33:39 | 0 | 96,500 |
16.05.25 08:06:56 | 0 | 95,500 |
15.05.25 21:42:38 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:20 | 0 | 94,500 |
14.05.25 21:33:53 | 0 | 95,000 |
14.05.25 08:03:59 | 0 | 95,500 |
13.05.25 21:58:38 | 0 | 95,500 |
13.05.25 21:31:21 | 0 | 95,500 |
13.05.25 08:02:51 | 0 | 94,500 |
12.05.25 08:09:47 | 0 | 90,500 |
09.05.25 21:32:47 | 0 | 89,000 |
09.05.25 08:02:47 | 0 | 89,000 |
08.05.25 21:31:34 | 0 | 90,000 |
08.05.25 11:55:12 | 0 | 87,500 |
08.05.25 08:06:58 | 0 | 87,000 |
07.05.25 21:32:43 | 0 | 86,000 |
07.05.25 08:06:29 | 0 | 85,500 |
06.05.25 21:30:46 | 0 | 85,000 |