NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 105,000 |
26.06.25 21:33:41 | 0 | 105,000 |
26.06.25 08:08:17 | 0 | 106,000 |
25.06.25 08:09:24 | 0 | 101,000 |
24.06.25 21:32:24 | 0 | 101,000 |
24.06.25 08:03:29 | 0 | 104,000 |
23.06.25 21:35:16 | 0 | 104,000 |
23.06.25 10:11:43 | 25 | 100,000 |
23.06.25 08:13:29 | 0 | 100,000 |
20.06.25 21:35:07 | 0 | 97,000 |
20.06.25 08:03:10 | 0 | 96,000 |
19.06.25 21:31:03 | 0 | 95,500 |
19.06.25 08:10:29 | 0 | 96,500 |
18.06.25 21:30:59 | 0 | 97,000 |
18.06.25 08:02:42 | 0 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:03:11 | 0 | 95,500 |
16.06.25 21:31:29 | 0 | 95,500 |
16.06.25 08:11:31 | 0 | 93,000 |
13.06.25 21:56:39 | 0 | 93,000 |
13.06.25 17:40:52 | 0 | 93,500 |
13.06.25 08:06:29 | 0 | 93,000 |
12.06.25 21:42:42 | 0 | 94,000 |
12.06.25 08:08:28 | 0 | 93,500 |
11.06.25 21:30:52 | 0 | 94,500 |
11.06.25 18:53:23 | 0 | 94,500 |
11.06.25 08:03:40 | 0 | 95,500 |
10.06.25 21:41:31 | 0 | 96,000 |
10.06.25 19:43:44 | 0 | 96,500 |
10.06.25 17:41:07 | 0 | 96,000 |
10.06.25 08:03:19 | 0 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:24 | 0 | 94,500 |
09.06.25 20:20:13 | 0 | 94,500 |
09.06.25 08:06:28 | 0 | 94,000 |
06.06.25 08:03:14 | 0 | 92,500 |
05.06.25 21:32:10 | 0 | 92,000 |
05.06.25 08:04:19 | 0 | 92,500 |
04.06.25 08:02:34 | 0 | 94,000 |
03.06.25 08:05:03 | 0 | 92,500 |
02.06.25 21:35:42 | 0 | 93,000 |
02.06.25 08:06:47 | 0 | 93,000 |
30.05.25 08:02:17 | 0 | 94,500 |
29.05.25 20:55:35 | 0 | 93,500 |
29.05.25 20:11:41 | 0 | 93,500 |
29.05.25 08:06:17 | 0 | 95,000 |
28.05.25 21:38:34 | 0 | 94,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login