NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:00 | 0 | 144,750 |
| 18:31:10 | 0 | 144,650 |
| 18:16:15 | 0 | 144,550 |
| 18:01:04 | 0 | 144,550 |
| 17:31:08 | 0 | 145,050 |
| 17:16:30 | 0 | 144,950 |
| 17:01:11 | 0 | 145,150 |
| 16:31:25 | 0 | 144,950 |
| 16:16:19 | 0 | 145,850 |
| 15:32:03 | 0 | 145,750 |
| 15:17:16 | 0 | 146,250 |
| 15:02:16 | 0 | 146,250 |
| 14:31:52 | 0 | 145,950 |
| 14:17:21 | 0 | 146,000 |
| 13:31:55 | 0 | 145,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:29 | 0 | 145,850 |
| 13:03:00 | 0 | 146,000 |
| 12:51:41 | 0 | 145,900 |
| 12:33:02 | 0 | 145,900 |
| 12:17:46 | 0 | 145,750 |
| 12:02:49 | 0 | 145,900 |
| 11:33:12 | 0 | 146,000 |
| 11:18:09 | 0 | 145,850 |
| 11:03:33 | 0 | 146,000 |
| 10:34:39 | 0 | 146,200 |
| 10:17:33 | 0 | 146,300 |
| 10:03:22 | 0 | 146,350 |
| 09:50:20 | 0 | 146,450 |
| 09:31:09 | 0 | 146,500 |
| 09:14:11 | 0 | 146,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:13 | 0 | 146,650 |
| 08:55:07 | 0 | 146,600 |
| 08:31:27 | 0 | 146,650 |
| 08:16:32 | 0 | 146,750 |
| 08:03:28 | 0 | 146,850 |
| 07:53:13 | 0 | 146,750 |
| 07:37:14 | 0 | 146,750 |
| 07:32:14 | 0 | 146,700 |
| 09.06.26 21:55:42 | 0 | 147,450 |
| 09.06.26 21:46:07 | 0 | 147,750 |
| 09.06.26 21:31:09 | 0 | 147,750 |
| 09.06.26 21:16:09 | 0 | 148,250 |
| 09.06.26 21:01:10 | 0 | 148,200 |
| 09.06.26 20:31:07 | 0 | 147,650 |
| 09.06.26 20:16:13 | 0 | 147,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login