Northern Trust Corporation
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:44 | 100 | 166,8100 |
| 20:28:44 | 100 | 166,7400 |
| 20:28:44 | 100 | 166,7600 |
| 20:28:43 | 100 | 166,5950 |
| 20:28:40 | 100 | 166,6000 |
| 20:28:39 | 200 | 166,6800 |
| 20:28:39 | 100 | 166,6600 |
| 20:28:39 | 100 | 166,6900 |
| 20:28:39 | 110 | 166,6500 |
| 20:28:39 | 100 | 166,6900 |
| 20:28:39 | 101 | 166,6800 |
| 20:28:39 | 100 | 166,6800 |
| 20:28:39 | 100 | 166,6800 |
| 20:28:32 | 100 | 166,3700 |
| 20:28:05 | 100 | 166,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:05 | 100 | 166,5250 |
| 20:27:08 | 100 | 166,5000 |
| 20:26:56 | 100 | 166,6600 |
| 20:26:56 | 100 | 166,6200 |
| 20:26:56 | 100 | 166,5250 |
| 20:25:41 | 100 | 166,4200 |
| 20:25:21 | 1,03 Tsd. | 166,6050 |
| 20:25:09 | 100 | 166,6600 |
| 20:25:06 | 100 | 166,6500 |
| 20:24:44 | 100 | 166,7400 |
| 20:24:40 | 100 | 166,8400 |
| 20:24:40 | 100 | 166,7700 |
| 20:23:45 | 134 | 166,6000 |
| 20:23:27 | 100 | 166,6000 |
| 20:23:26 | 100 | 166,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:26 | 100 | 166,6000 |
| 20:23:26 | 100 | 166,6000 |
| 20:23:26 | 100 | 166,6000 |
| 20:23:26 | 100 | 166,6000 |
| 20:22:59 | 100 | 166,3800 |
| 20:22:59 | 100 | 166,4300 |
| 20:22:59 | 100 | 166,4500 |
| 20:22:58 | 100 | 166,4400 |
| 20:22:57 | 100 | 166,6400 |
| 20:22:57 | 100 | 166,6400 |
| 20:22:57 | 138 | 166,5175 |
| 20:22:57 | 100 | 166,5150 |
| 20:22:57 | 100 | 166,4700 |
| 20:22:57 | 100 | 166,4900 |
| 20:22:57 | 100 | 166,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login