NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:11 | 55 | 92,500 |
04.06.25 15:40:26 | 1 | 94,000 |
04.06.25 10:42:40 | 10 | 94,000 |
03.06.25 09:31:06 | 1 | 92,500 |
03.06.25 08:17:40 | 8 | 93,000 |
02.06.25 09:31:20 | 1 | 93,000 |
02.06.25 09:31:06 | 1 | 93,000 |
26.05.25 12:14:52 | 46 | 93,500 |
23.05.25 13:44:01 | 10 | 93,000 |
23.05.25 10:00:52 | 1 | 93,500 |
23.05.25 09:31:27 | 3 | 94,500 |
22.05.25 18:41:38 | 54 | 94,000 |
20.05.25 15:30:33 | 7 | 96,000 |
20.05.25 15:29:46 | 52 | 96,000 |
20.05.25 15:28:16 | 140 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:47:01 | 52 | 96,000 |
19.05.25 09:30:08 | 2 | 95,000 |
15.05.25 09:30:42 | 1 | 94,500 |
15.05.25 09:30:35 | 1 | 94,500 |
12.05.25 10:31:01 | 49 | 92,500 |
12.05.25 10:30:56 | 49 | 92,500 |
09.05.25 11:16:03 | 50 | 89,500 |
08.05.25 11:40:32 | 10 | 87,500 |
07.05.25 15:51:02 | 1 | 86,000 |
07.05.25 15:39:38 | 1 | 86,500 |
06.05.25 18:29:33 | 1 | 86,000 |
Keine Daten verfügbar