NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:38 | 28 | 105,000 |
16:24:15 | 75 | 106,000 |
26.06.25 15:39:17 | 10 | 106,000 |
26.06.25 14:50:12 | 1 | 106,000 |
26.06.25 08:00:49 | 1 | 107,000 |
24.06.25 21:53:28 | 10 | 102,000 |
24.06.25 13:18:31 | 25 | 105,000 |
24.06.25 09:30:39 | 2 | 104,000 |
24.06.25 08:00:30 | 1 | 105,000 |
23.06.25 21:36:21 | 99 | 104,000 |
23.06.25 19:24:25 | 30 | 104,000 |
23.06.25 15:31:53 | 3 | 104,000 |
23.06.25 13:50:04 | 50 | 102,000 |
23.06.25 13:50:00 | 50 | 102,000 |
23.06.25 10:44:56 | 100 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:43:44 | 50 | 101,000 |
23.06.25 10:28:01 | 11 | 100,000 |
23.06.25 10:08:19 | 100 | 100,000 |
23.06.25 09:31:20 | 1 | 101,000 |
23.06.25 09:02:53 | 152 | 100,000 |
23.06.25 08:47:58 | 100 | 99,500 |
23.06.25 07:54:28 | 52 | 101,000 |
23.06.25 07:38:40 | 6 | 99,500 |
23.06.25 07:30:25 | 52 | 98,000 |
20.06.25 18:16:09 | 25 | 97,500 |
20.06.25 17:41:39 | 25 | 97,500 |
20.06.25 15:30:14 | 48 | 97,000 |
20.06.25 12:48:40 | 21 | 96,000 |
17.06.25 19:10:48 | 86 | 95,500 |
17.06.25 19:10:48 | 110 | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:10:19 | 110 | 95,500 |
17.06.25 19:04:52 | 110 | 95,500 |
17.06.25 09:31:09 | 1 | 95,000 |
16.06.25 12:28:33 | 48 | 93,500 |
16.06.25 09:32:46 | 31 | 93,500 |
16.06.25 09:30:19 | 1 | 93,500 |
12.06.25 20:55:43 | 110 | 94,000 |
11.06.25 11:15:10 | 8 | 96,000 |
11.06.25 11:15:00 | 52 | 96,000 |
05.06.25 15:28:11 | 55 | 92,500 |
04.06.25 15:40:26 | 1 | 94,000 |
04.06.25 10:42:40 | 10 | 94,000 |
03.06.25 09:31:06 | 1 | 92,500 |
03.06.25 08:17:40 | 8 | 93,000 |
02.06.25 09:31:20 | 1 | 93,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login