NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.25 20:14:23 | 23 | 109,000 |
| 18.07.25 16:07:47 | 5 | 110,000 |
| 18.07.25 15:45:41 | 1 | 110,000 |
| 18.07.25 15:36:28 | 1 | 109,000 |
| 18.07.25 15:28:14 | 46 | 109,000 |
| 16.07.25 08:30:44 | 5 | 107,000 |
| 15.07.25 17:33:57 | 20 | 107,000 |
| 15.07.25 15:38:26 | 1 | 108,000 |
| 14.07.25 16:00:14 | 1 | 108,000 |
| 11.07.25 19:31:17 | 1 | 107,000 |
| 10.07.25 17:11:42 | 4 | 109,000 |
| 08.07.25 16:51:24 | 60 | 108,000 |
| 08.07.25 16:51:24 | 25 | 108,000 |
| 07.07.25 16:11:43 | 20 | 113,000 |
| 07.07.25 16:00:15 | 1 | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 15:48:07 | 1 | 112,000 |
| 07.07.25 15:38:21 | 1 | 113,000 |
| 07.07.25 15:20:56 | 1 | 113,000 |
| 07.07.25 11:38:22 | 40 | 112,000 |
| 07.07.25 07:34:02 | 1 | 112,000 |
| 04.07.25 12:04:33 | 2 | 112,000 |
| 03.07.25 20:46:34 | 23 | 113,000 |
| 03.07.25 09:47:02 | 10 | 111,000 |
| 02.07.25 21:04:56 | 65 | 111,000 |
| 02.07.25 16:57:27 | 12 | 110,000 |
| 02.07.25 12:06:27 | 2 | 109,000 |
| 02.07.25 10:21:35 | 10 | 109,000 |
| 02.07.25 09:30:11 | 1 | 108,000 |
| 01.07.25 15:38:34 | 1 | 108,000 |
| 01.07.25 12:20:32 | 16 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 09:30:23 | 1 | 108,000 |
| 30.06.25 21:20:18 | 1 | 106,000 |
| 30.06.25 16:01:33 | 3 | 107,000 |
| 30.06.25 16:00:20 | 1 | 108,000 |
| 30.06.25 15:35:00 | 5 | 107,000 |
| 30.06.25 10:13:51 | 15 | 106,000 |
| 27.06.25 19:42:38 | 28 | 105,000 |
| 27.06.25 16:24:15 | 75 | 106,000 |
| 26.06.25 15:39:17 | 10 | 106,000 |
| 26.06.25 14:50:12 | 1 | 106,000 |
| 26.06.25 08:00:49 | 1 | 107,000 |
| 24.06.25 21:53:28 | 10 | 102,000 |
| 24.06.25 13:18:31 | 25 | 105,000 |
| 24.06.25 09:30:39 | 2 | 104,000 |
| 24.06.25 08:00:30 | 1 | 105,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login