NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:58 | - | 94,00 |
16:32:58 | - | 93,50 |
16:32:49 | - | 93,50 |
16:32:48 | - | 93,50 |
16:32:35 | - | 94,00 |
16:32:35 | - | 93,50 |
16:32:14 | - | 93,50 |
16:32:13 | - | 93,50 |
16:30:44 | - | 94,00 |
16:27:44 | - | 94,00 |
16:24:43 | - | 94,00 |
16:21:43 | - | 94,00 |
16:18:42 | - | 94,00 |
16:18:38 | - | 93,50 |
16:16:16 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:09 | - | 94,00 |
16:16:06 | - | 93,50 |
16:15:36 | - | 93,50 |
16:15:34 | - | 93,50 |
16:15:19 | - | 94,00 |
16:14:12 | - | 93,50 |
16:14:11 | - | 93,50 |
16:12:49 | - | 94,00 |
16:12:48 | - | 93,50 |
16:12:38 | - | 93,50 |
16:12:38 | - | 93,50 |
16:12:26 | - | 94,00 |
16:12:24 | - | 93,50 |
16:12:09 | - | 93,50 |
16:09:08 | - | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | - | 93,50 |
16:08:37 | - | 94,00 |
16:08:36 | - | 93,50 |
16:07:28 | - | 93,50 |
16:07:27 | - | 93,50 |
16:05:38 | - | 94,00 |
16:02:37 | - | 94,00 |
15:59:37 | - | 94,00 |
15:56:37 | - | 94,00 |
15:56:35 | - | 93,50 |
15:56:19 | - | 93,50 |
15:55:08 | - | 94,00 |
15:55:08 | - | 93,50 |
15:54:40 | - | 93,50 |
15:54:39 | - | 93,50 |