Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:27 | 100 | 123,25 |
21:01:21 | 100 | 123,22 |
21:01:21 | 100 | 123,22 |
20:56:22 | 100 | 123,18 |
20:52:40 | 100 | 123,15 |
20:50:43 | 100 | 123,19 |
20:49:19 | 100 | 123,29 |
20:49:19 | 100 | 123,29 |
20:47:30 | 100 | 123,33 |
20:42:10 | 100 | 123,01 |
20:41:50 | 100 | 122,97 |
20:40:17 | 100 | 123,07 |
20:39:37 | 100 | 123,23 |
20:39:35 | 100 | 123,30 |
20:38:57 | 100 | 123,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:03 | 100 | 123,22 |
20:35:34 | 100 | 123,33 |
20:35:34 | 700 | 123,33 |
20:35:34 | 300 | 123,33 |
20:34:30 | 100 | 123,33 |
20:34:30 | 100 | 123,33 |
20:33:47 | 100 | 123,33 |
20:33:00 | 100 | 123,32 |
20:30:01 | 100 | 123,37 |
20:28:46 | 100 | 123,42 |
20:28:46 | 100 | 123,42 |
20:28:36 | 100 | 123,45 |
20:26:57 | 100 | 123,63 |
20:21:57 | 100 | 123,73 |
20:19:00 | 100 | 123,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:32 | 100 | 123,81 |
20:15:32 | 100 | 123,83 |
20:14:17 | 100 | 123,89 |
20:12:27 | 100 | 123,92 |
20:12:27 | 200 | 123,92 |
20:12:27 | 100 | 123,92 |
20:12:01 | 100 | 123,96 |
20:11:51 | 100 | 123,95 |
20:11:03 | 100 | 123,98 |
20:11:02 | 100 | 123,99 |
19:53:55 | 100 | 123,89 |
19:46:58 | 100 | 123,76 |
19:46:58 | 100 | 123,76 |
19:44:27 | 100 | 123,99 |
19:41:00 | 100 | 124,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login