Northern Trust Corp
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 100 | 107,27 |
16:31:38 | 100 | 107,33 |
16:27:16 | 100 | 107,58 |
16:25:40 | 100 | 107,51 |
16:25:40 | 100 | 107,51 |
16:24:25 | 100 | 107,55 |
16:18:34 | 100 | 107,24 |
16:16:49 | 100 | 107,13 |
16:16:49 | 100 | 107,13 |
16:16:14 | 100 | 107,16 |
16:15:05 | 100 | 107,22 |
16:12:02 | 100 | 107,08 |
16:12:02 | 100 | 107,08 |
16:11:40 | 100 | 107,00 |
16:11:21 | 100 | 107,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:21 | 100 | 107,06 |
16:11:21 | 100 | 107,04 |
16:11:21 | 100 | 107,00 |
16:10:30 | 100 | 107,03 |
16:10:19 | 100 | 107,07 |
16:07:25 | 100 | 107,11 |
16:07:16 | 100 | 107,20 |
16:07:16 | 100 | 107,20 |
16:07:16 | 100 | 107,21 |
16:02:43 | 100 | 107,32 |
16:02:43 | 100 | 107,38 |
16:01:32 | 100 | 107,44 |
16:01:32 | 100 | 107,44 |
16:01:32 | 100 | 107,44 |
16:01:32 | 100 | 107,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | 100 | 107,44 |
16:01:32 | 100 | 107,44 |
16:01:32 | 100 | 107,44 |
16:00:02 | 100 | 107,31 |
15:50:56 | 100 | 107,40 |
15:37:32 | 100 | 107,39 |
05.06.25 21:59:59 | 100 | 106,51 |
05.06.25 21:59:57 | 100 | 106,48 |
05.06.25 21:59:52 | 100 | 106,46 |
05.06.25 21:59:51 | 100 | 106,43 |
05.06.25 21:59:48 | 100 | 106,42 |
05.06.25 21:59:43 | 100 | 106,36 |
05.06.25 21:59:42 | 100 | 106,34 |
05.06.25 21:59:42 | 100 | 106,34 |
05.06.25 21:58:41 | 100 | 106,39 |