NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:47 | - | 144,950 |
| 19:15:01 | - | 144,950 |
| 19:14:17 | - | 144,950 |
| 19:14:16 | - | 144,950 |
| 19:13:49 | - | 144,950 |
| 19:13:47 | - | 145,000 |
| 19:12:38 | - | 144,850 |
| 19:12:34 | - | 144,900 |
| 19:12:19 | - | 144,900 |
| 19:11:38 | - | 144,850 |
| 19:11:15 | - | 144,900 |
| 19:11:02 | - | 144,850 |
| 19:08:32 | - | 144,950 |
| 19:08:13 | - | 144,950 |
| 19:05:41 | - | 145,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:05 | - | 145,100 |
| 19:04:38 | - | 145,100 |
| 19:04:14 | - | 145,100 |
| 19:04:04 | - | 145,050 |
| 19:03:44 | - | 145,150 |
| 19:02:49 | - | 144,900 |
| 19:01:17 | - | 144,900 |
| 18:59:09 | - | 144,900 |
| 18:58:00 | - | 144,850 |
| 18:57:55 | - | 144,800 |
| 18:57:55 | - | 144,800 |
| 18:57:55 | - | 144,800 |
| 18:57:55 | - | 144,800 |
| 18:57:55 | - | 144,800 |
| 18:57:55 | - | 144,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:47 | - | 144,750 |
| 18:57:38 | - | 144,750 |
| 18:57:33 | - | 144,750 |
| 18:56:40 | - | 144,750 |
| 18:56:37 | - | 144,800 |
| 18:55:49 | - | 144,650 |
| 18:55:27 | - | 144,750 |
| 18:55:14 | - | 144,800 |
| 18:55:08 | - | 144,800 |
| 18:54:32 | - | 144,850 |
| 18:54:15 | - | 144,850 |
| 18:53:17 | - | 144,900 |
| 18:52:59 | - | 144,900 |
| 18:52:41 | - | 144,850 |
| 18:52:16 | - | 144,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login