NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:20 | - | 143,800 |
| 21:59:52 | - | 143,700 |
| 21:59:16 | - | 143,900 |
| 21:59:16 | - | 143,900 |
| 21:58:40 | - | 144,000 |
| 21:58:01 | - | 144,100 |
| 21:57:44 | - | 144,000 |
| 21:57:23 | - | 144,050 |
| 21:56:42 | - | 144,000 |
| 21:56:11 | - | 143,950 |
| 21:55:30 | - | 144,000 |
| 21:55:04 | - | 144,000 |
| 21:55:04 | - | 144,000 |
| 21:54:16 | - | 143,900 |
| 21:54:06 | - | 143,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:51 | - | 143,900 |
| 21:53:22 | - | 144,000 |
| 21:52:37 | - | 144,000 |
| 21:52:19 | - | 143,950 |
| 21:52:00 | - | 143,950 |
| 21:51:29 | - | 143,950 |
| 21:50:50 | - | 144,000 |
| 21:50:23 | - | 143,950 |
| 21:49:45 | - | 144,050 |
| 21:49:37 | - | 144,100 |
| 21:48:51 | - | 144,100 |
| 21:48:32 | - | 144,050 |
| 21:48:18 | - | 143,950 |
| 21:48:05 | - | 144,000 |
| 21:47:41 | - | 143,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:30 | - | 144,000 |
| 21:47:16 | - | 143,950 |
| 21:46:42 | - | 143,950 |
| 21:46:26 | - | 144,000 |
| 21:45:54 | - | 143,950 |
| 21:43:54 | - | 144,000 |
| 21:43:47 | - | 144,000 |
| 21:41:07 | - | 143,950 |
| 21:40:38 | - | 143,950 |
| 21:40:18 | - | 143,950 |
| 21:40:05 | - | 143,900 |
| 21:39:57 | - | 144,000 |
| 21:39:57 | - | 144,000 |
| 21:39:57 | - | 144,000 |
| 21:39:57 | - | 144,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login