NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 92,5000 |
05.06.25 08:04:24 | 0 | 92,5000 |
04.06.25 08:02:23 | 0 | 94,0000 |
03.06.25 13:08:35 | 10 | 93,5000 |
03.06.25 08:02:48 | 0 | 92,5000 |
02.06.25 08:21:20 | 0 | 93,0000 |
30.05.25 08:13:02 | 0 | 94,5000 |
29.05.25 08:07:17 | 0 | 95,5000 |
28.05.25 08:08:24 | 0 | 96,0000 |
27.05.25 08:06:31 | 0 | 93,5000 |
26.05.25 08:09:36 | 0 | 93,5000 |
26.05.25 08:09:34 | 0 | 93,5000 |
23.05.25 08:11:18 | 0 | 93,5000 |
22.05.25 08:07:47 | 0 | 92,5000 |
21.05.25 16:28:53 | 99 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:32:01 | 0 | 94,0000 |
20.05.25 08:12:42 | 0 | 95,0000 |
19.05.25 08:10:36 | 0 | 95,0000 |
16.05.25 08:02:54 | 0 | 95,5000 |
16.05.25 08:02:51 | 0 | 95,5000 |
15.05.25 08:06:23 | 0 | 94,5000 |
14.05.25 08:07:05 | 0 | 95,5000 |
13.05.25 08:04:36 | 0 | 94,5000 |
12.05.25 14:35:59 | 76 | 93,0000 |
12.05.25 08:09:26 | 0 | 91,0000 |
12.05.25 08:09:24 | 0 | 91,0000 |
09.05.25 08:05:50 | 0 | 89,5000 |
08.05.25 08:14:22 | 0 | 87,5000 |
07.05.25 08:03:32 | 0 | 85,5000 |
Keine Daten verfügbar