NORTHN TRUST CORP.DL1,666
WKN 854009 | ISIN US6658591044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:19 | 0 | 94,000 |
| 15:44:25 | 0 | 94,000 |
| 15:14:06 | 0 | 93,500 |
| 14:44:28 | 0 | 93,500 |
| 14:13:09 | 0 | 93,000 |
| 13:43:46 | 0 | 92,500 |
| 13:13:20 | 0 | 92,500 |
| 12:44:25 | 0 | 92,500 |
| 12:13:53 | 0 | 92,500 |
| 11:43:29 | 0 | 92,500 |
| 11:13:07 | 0 | 92,500 |
| 10:43:16 | 0 | 92,500 |
| 10:13:42 | 0 | 92,500 |
| 09:44:20 | 0 | 92,500 |
| 09:13:49 | 0 | 92,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:16 | 0 | 92,500 |
| 07:31:08 | 0 | 92,500 |
| 05.06.25 22:43:17 | 0 | 93,000 |
| 05.06.25 22:13:14 | 0 | 93,000 |
| 05.06.25 21:43:45 | 0 | 93,000 |
| 05.06.25 21:14:15 | 0 | 93,000 |
| 05.06.25 20:44:13 | 0 | 93,000 |
| 05.06.25 20:13:34 | 0 | 93,000 |
| 05.06.25 19:44:07 | 0 | 93,000 |
| 05.06.25 19:14:14 | 0 | 93,000 |
| 05.06.25 18:43:37 | 0 | 93,000 |
| 05.06.25 18:14:19 | 0 | 92,500 |
| 05.06.25 17:43:33 | 0 | 92,500 |
| 05.06.25 17:13:29 | 0 | 92,500 |
| 05.06.25 16:43:43 | 0 | 92,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:14:18 | 0 | 92,500 |
| 05.06.25 15:44:17 | 0 | 92,500 |
| 05.06.25 15:14:15 | 0 | 93,000 |
| 05.06.25 14:44:26 | 0 | 93,000 |
| 05.06.25 14:14:18 | 0 | 93,000 |
| 05.06.25 13:43:47 | 0 | 93,000 |
| 05.06.25 13:13:22 | 0 | 93,000 |
| 05.06.25 12:43:17 | 0 | 93,000 |
| 05.06.25 12:13:07 | 0 | 93,000 |
| 05.06.25 11:43:22 | 0 | 93,000 |
| 05.06.25 11:14:22 | 0 | 93,000 |
| 05.06.25 10:44:06 | 0 | 93,000 |
| 05.06.25 10:13:35 | 0 | 93,000 |
| 05.06.25 09:44:13 | 0 | 93,000 |
| 05.06.25 09:13:40 | 0 | 92,500 |