FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:50 | - | 34,140 |
06.06.25 19:25:49 | - | 34,140 |
06.06.25 19:25:29 | - | 34,140 |
06.06.25 19:25:29 | - | 34,140 |
06.06.25 19:25:12 | - | 34,150 |
06.06.25 19:25:11 | - | 34,150 |
06.06.25 19:25:01 | - | 34,150 |
06.06.25 19:24:49 | - | 34,155 |
06.06.25 19:24:48 | - | 34,140 |
06.06.25 19:24:43 | - | 34,145 |
06.06.25 19:24:43 | - | 34,140 |
06.06.25 19:24:27 | - | 34,155 |
06.06.25 19:24:27 | - | 34,150 |
06.06.25 19:24:24 | - | 34,165 |
06.06.25 19:24:23 | - | 34,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:23 | - | 34,165 |
06.06.25 19:24:22 | - | 34,160 |
06.06.25 19:24:02 | - | 34,170 |
06.06.25 19:24:02 | - | 34,160 |
06.06.25 19:23:56 | - | 34,160 |
06.06.25 19:23:54 | - | 34,165 |
06.06.25 19:23:51 | - | 34,160 |
06.06.25 19:23:51 | - | 34,160 |
06.06.25 19:23:40 | - | 34,160 |
06.06.25 19:23:40 | - | 34,150 |
06.06.25 19:23:22 | - | 34,150 |
06.06.25 19:23:21 | - | 34,140 |
06.06.25 19:23:18 | - | 34,145 |
06.06.25 19:23:18 | - | 34,140 |
06.06.25 19:22:11 | - | 34,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:44 | - | 34,150 |
06.06.25 19:21:44 | - | 34,150 |
06.06.25 19:21:20 | - | 34,150 |
06.06.25 19:21:20 | - | 34,150 |
06.06.25 19:21:16 | - | 34,150 |
06.06.25 19:21:11 | - | 34,160 |
06.06.25 19:21:10 | - | 34,160 |
06.06.25 19:20:43 | - | 34,170 |
06.06.25 19:20:42 | - | 34,170 |
06.06.25 19:20:35 | - | 34,170 |
06.06.25 19:20:22 | - | 34,175 |
06.06.25 19:20:21 | - | 34,160 |
06.06.25 19:19:46 | - | 34,165 |
06.06.25 19:19:34 | - | 34,165 |
06.06.25 19:19:33 | - | 34,160 |