FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:36 | - | 34,135 |
06.06.25 19:38:35 | - | 34,135 |
06.06.25 19:38:26 | - | 34,135 |
06.06.25 19:38:25 | - | 34,130 |
06.06.25 19:38:22 | - | 34,140 |
06.06.25 19:38:22 | - | 34,130 |
06.06.25 19:38:18 | - | 34,135 |
06.06.25 19:38:18 | - | 34,120 |
06.06.25 19:38:08 | - | 34,125 |
06.06.25 19:38:07 | - | 34,125 |
06.06.25 19:38:07 | - | 34,120 |
06.06.25 19:37:54 | - | 34,130 |
06.06.25 19:37:53 | - | 34,120 |
06.06.25 19:37:46 | - | 34,120 |
06.06.25 19:37:45 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:45 | - | 34,130 |
06.06.25 19:37:44 | - | 34,130 |
06.06.25 19:37:23 | - | 34,135 |
06.06.25 19:37:22 | - | 34,130 |
06.06.25 19:37:21 | - | 34,145 |
06.06.25 19:37:20 | - | 34,140 |
06.06.25 19:37:11 | - | 34,140 |
06.06.25 19:37:11 | - | 34,130 |
06.06.25 19:37:00 | - | 34,130 |
06.06.25 19:36:59 | - | 34,130 |
06.06.25 19:36:41 | - | 34,135 |
06.06.25 19:36:40 | - | 34,130 |
06.06.25 19:36:37 | - | 34,145 |
06.06.25 19:36:37 | - | 34,140 |
06.06.25 19:36:30 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:29 | - | 34,140 |
06.06.25 19:36:18 | - | 34,145 |
06.06.25 19:36:17 | - | 34,140 |
06.06.25 19:35:52 | - | 34,140 |
06.06.25 19:35:52 | - | 34,130 |
06.06.25 19:35:35 | - | 34,135 |
06.06.25 19:35:34 | - | 34,130 |
06.06.25 19:35:22 | - | 34,130 |
06.06.25 19:35:22 | - | 34,120 |
06.06.25 19:34:43 | - | 34,125 |
06.06.25 19:34:41 | - | 34,120 |
06.06.25 19:34:41 | - | 34,110 |
06.06.25 19:34:38 | - | 34,115 |
06.06.25 19:34:38 | - | 34,110 |
06.06.25 19:34:37 | - | 34,120 |