FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:32 | - | 34,125 |
06.06.25 19:34:32 | - | 34,110 |
06.06.25 19:34:31 | - | 34,115 |
06.06.25 19:34:30 | - | 34,110 |
06.06.25 19:33:27 | - | 34,125 |
06.06.25 19:33:21 | - | 34,120 |
06.06.25 19:33:20 | - | 34,120 |
06.06.25 19:33:06 | - | 34,120 |
06.06.25 19:33:05 | - | 34,120 |
06.06.25 19:32:52 | - | 34,120 |
06.06.25 19:32:51 | - | 34,120 |
06.06.25 19:32:14 | - | 34,120 |
06.06.25 19:32:11 | - | 34,130 |
06.06.25 19:32:11 | - | 34,130 |
06.06.25 19:32:02 | - | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:02 | - | 34,130 |
06.06.25 19:31:38 | - | 34,145 |
06.06.25 19:31:23 | - | 34,140 |
06.06.25 19:30:48 | - | 34,145 |
06.06.25 19:30:47 | - | 34,130 |
06.06.25 19:30:45 | - | 34,135 |
06.06.25 19:30:41 | - | 34,135 |
06.06.25 19:30:41 | - | 34,135 |
06.06.25 19:30:40 | - | 34,130 |
06.06.25 19:30:38 | - | 34,145 |
06.06.25 19:30:38 | - | 34,130 |
06.06.25 19:30:37 | - | 34,135 |
06.06.25 19:30:36 | - | 34,130 |
06.06.25 19:30:07 | - | 34,140 |
06.06.25 19:30:06 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:03 | - | 34,135 |
06.06.25 19:30:03 | - | 34,130 |
06.06.25 19:29:55 | - | 34,140 |
06.06.25 19:29:54 | - | 34,130 |
06.06.25 19:29:30 | - | 34,135 |
06.06.25 19:29:30 | - | 34,130 |
06.06.25 19:29:11 | - | 34,140 |
06.06.25 19:29:10 | - | 34,140 |
06.06.25 19:28:33 | - | 34,150 |
06.06.25 19:28:32 | - | 34,150 |
06.06.25 19:28:20 | - | 34,150 |
06.06.25 19:28:20 | - | 34,150 |
06.06.25 19:28:13 | - | 34,150 |
06.06.25 19:28:13 | - | 34,140 |
06.06.25 19:27:29 | - | 34,145 |