INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:06 | - | 22,920 |
| 14:04:34 | - | 22,915 |
| 14:04:02 | - | 22,920 |
| 14:03:10 | - | 22,915 |
| 14:02:49 | - | 22,910 |
| 14:02:31 | - | 22,915 |
| 14:01:49 | - | 22,920 |
| 14:01:34 | - | 22,915 |
| 14:00:56 | - | 22,920 |
| 14:00:32 | - | 22,925 |
| 13:58:29 | - | 22,920 |
| 13:55:28 | - | 22,920 |
| 13:55:01 | - | 22,910 |
| 13:53:08 | - | 22,905 |
| 13:51:58 | - | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:42 | - | 22,905 |
| 13:50:31 | - | 22,910 |
| 13:49:25 | - | 22,915 |
| 13:48:26 | - | 22,920 |
| 13:46:06 | - | 22,915 |
| 13:45:45 | - | 22,910 |
| 13:42:44 | - | 22,910 |
| 13:39:51 | - | 22,905 |
| 13:38:28 | - | 22,900 |
| 13:37:29 | - | 22,895 |
| 13:36:35 | - | 22,890 |
| 13:36:09 | - | 22,885 |
| 13:35:20 | - | 22,890 |
| 13:33:11 | - | 22,885 |
| 13:31:06 | - | 22,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:11 | - | 22,885 |
| 13:27:10 | - | 22,885 |
| 13:25:47 | - | 22,895 |
| 13:25:28 | - | 22,900 |
| 13:24:17 | - | 22,895 |
| 13:23:51 | - | 22,900 |
| 13:22:27 | - | 22,895 |
| 13:22:07 | - | 22,900 |
| 13:20:24 | - | 22,905 |
| 13:17:24 | - | 22,905 |
| 13:16:45 | - | 22,900 |
| 13:15:03 | - | 22,895 |
| 13:14:37 | - | 22,900 |
| 13:13:00 | - | 22,895 |
| 13:11:16 | - | 22,890 |