INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:04 | - | 22,840 |
| 08:16:50 | - | 22,845 |
| 08:15:54 | - | 22,840 |
| 08:13:52 | - | 22,845 |
| 08:13:43 | - | 22,850 |
| 08:12:18 | - | 22,845 |
| 08:09:52 | - | 22,825 |
| 08:07:02 | - | 22,830 |
| 08:06:43 | - | 22,835 |
| 08:04:38 | - | 22,830 |
| 08:03:58 | - | 22,825 |
| 08:01:28 | - | 22,820 |
| 08:00:05 | - | 22,815 |
| 07:59:46 | - | 22,815 |
| 07:57:42 | - | 22,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:41 | - | 22,810 |
| 07:51:40 | - | 22,810 |
| 07:48:55 | - | 22,815 |
| 07:47:49 | - | 22,820 |
| 07:44:49 | - | 22,820 |
| 07:42:37 | - | 22,810 |
| 07:39:36 | - | 22,810 |
| 07:36:35 | - | 22,810 |
| 07:33:35 | - | 22,810 |
| 07:30:34 | - | 22,810 |
| 07:29:23 | - | 22,815 |
| 07:28:57 | - | 22,810 |
| 07:25:56 | - | 22,810 |
| 07:22:55 | - | 22,810 |
| 07:20:51 | - | 22,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:57 | - | 22,800 |
| 07:17:57 | - | 22,900 |
| 07:17:56 | - | 22,910 |
| 07:17:19 | - | 22,800 |
| 07:15:52 | - | 22,795 |
| 07:15:10 | - | 22,800 |
| 07:12:09 | - | 22,800 |
| 07:10:17 | - | 22,805 |
| 07:10:16 | - | 22,910 |
| 07:10:16 | - | 22,960 |
| 07:09:27 | - | 22,805 |
| 07:06:36 | - | 22,810 |
| 07:06:02 | - | 22,815 |
| 07:05:06 | - | 22,810 |
| 07:04:02 | - | 23,035 |