GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:27:24 | - | 933,80 |
10.06.25 07:27:23 | - | 933,60 |
10.06.25 07:27:20 | - | 933,60 |
10.06.25 07:27:18 | - | 933,60 |
10.06.25 07:27:13 | - | 933,40 |
10.06.25 07:27:03 | - | 933,60 |
10.06.25 07:26:59 | - | 933,40 |
10.06.25 07:26:57 | - | 933,60 |
10.06.25 07:26:56 | - | 933,60 |
10.06.25 07:26:55 | - | 933,40 |
10.06.25 07:26:54 | - | 933,60 |
10.06.25 07:26:51 | - | 933,40 |
10.06.25 07:26:50 | - | 933,20 |
10.06.25 07:26:48 | - | 933,40 |
10.06.25 07:26:47 | - | 933,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:26:46 | - | 933,40 |
10.06.25 07:26:45 | - | 933,80 |
10.06.25 07:26:44 | - | 933,60 |
10.06.25 07:26:42 | - | 933,80 |
10.06.25 07:26:40 | - | 934,20 |
10.06.25 07:26:37 | - | 934,40 |
10.06.25 07:26:36 | - | 934,40 |
10.06.25 07:26:35 | - | 934,20 |
10.06.25 07:26:05 | - | 934,40 |
10.06.25 07:26:04 | - | 934,60 |
10.06.25 07:26:02 | - | 934,60 |
10.06.25 07:26:00 | - | 934,60 |
10.06.25 07:25:55 | - | 934,40 |
10.06.25 07:25:44 | - | 934,60 |
10.06.25 07:25:43 | - | 934,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:25:33 | - | 935,00 |
10.06.25 07:25:31 | - | 934,80 |
10.06.25 07:25:23 | - | 935,00 |
10.06.25 07:25:17 | - | 934,80 |
10.06.25 07:25:15 | - | 934,60 |
10.06.25 07:25:12 | - | 934,60 |
10.06.25 07:25:11 | - | 934,60 |
10.06.25 07:25:07 | - | 934,40 |
10.06.25 07:25:05 | - | 934,60 |
10.06.25 07:25:04 | - | 934,60 |
10.06.25 07:25:00 | - | 934,40 |
10.06.25 07:24:46 | - | 934,60 |
10.06.25 07:24:41 | - | 934,80 |
10.06.25 07:24:26 | - | 934,60 |
10.06.25 07:24:24 | - | 934,40 |