GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:12 | - | 959,00 |
06.06.25 16:47:00 | - | 959,00 |
06.06.25 16:46:42 | - | 958,80 |
06.06.25 16:45:44 | - | 959,00 |
06.06.25 16:45:44 | - | 958,80 |
06.06.25 16:45:24 | - | 958,80 |
06.06.25 16:45:23 | - | 958,60 |
06.06.25 16:44:38 | - | 958,60 |
06.06.25 16:44:15 | - | 958,40 |
06.06.25 16:43:43 | - | 958,60 |
06.06.25 16:43:39 | - | 958,80 |
06.06.25 16:43:38 | - | 958,60 |
06.06.25 16:43:34 | - | 958,40 |
06.06.25 16:43:25 | - | 958,60 |
06.06.25 16:43:25 | - | 958,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:24 | - | 958,40 |
06.06.25 16:43:15 | - | 958,40 |
06.06.25 16:43:11 | - | 958,20 |
06.06.25 16:43:03 | - | 958,40 |
06.06.25 16:42:24 | - | 958,20 |
06.06.25 16:41:06 | - | 958,20 |
06.06.25 16:41:05 | - | 958,20 |
06.06.25 16:40:24 | - | 958,40 |
06.06.25 16:40:18 | - | 958,20 |
06.06.25 16:40:17 | - | 958,00 |
06.06.25 16:40:05 | - | 958,00 |
06.06.25 16:40:04 | - | 958,00 |
06.06.25 16:39:08 | - | 958,00 |
06.06.25 16:39:01 | - | 957,80 |
06.06.25 16:38:55 | - | 957,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:46 | - | 957,80 |
06.06.25 16:38:44 | - | 957,80 |
06.06.25 16:38:43 | - | 957,80 |
06.06.25 16:38:22 | - | 958,00 |
06.06.25 16:38:19 | - | 958,00 |
06.06.25 16:38:16 | - | 958,00 |
06.06.25 16:38:12 | - | 958,00 |
06.06.25 16:37:54 | - | 958,00 |
06.06.25 16:37:06 | - | 958,00 |
06.06.25 16:37:01 | - | 957,80 |
06.06.25 16:36:58 | - | 958,00 |
06.06.25 16:36:55 | - | 958,00 |
06.06.25 16:36:54 | - | 957,80 |
06.06.25 16:36:41 | - | 957,80 |
06.06.25 16:36:39 | - | 958,00 |