GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | - | 954,80 |
15:45:03 | - | 955,00 |
15:45:02 | - | 954,20 |
15:45:02 | - | 955,80 |
15:44:28 | - | 955,80 |
15:44:22 | - | 955,60 |
15:44:10 | - | 955,80 |
15:44:03 | - | 955,60 |
15:43:57 | - | 955,80 |
15:43:55 | - | 955,80 |
15:43:47 | - | 955,60 |
15:43:46 | - | 955,40 |
15:43:45 | - | 955,60 |
15:43:37 | - | 955,40 |
15:43:35 | - | 955,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | - | 955,40 |
15:43:00 | - | 955,60 |
15:42:48 | - | 955,40 |
15:42:47 | - | 955,40 |
15:42:44 | - | 955,40 |
15:42:22 | - | 955,60 |
15:42:18 | - | 955,60 |
15:42:17 | - | 954,80 |
15:42:16 | - | 956,60 |
15:42:16 | - | 956,40 |
15:42:08 | - | 954,60 |
15:42:07 | - | 954,80 |
15:42:06 | - | 954,80 |
15:41:58 | - | 954,80 |
15:41:57 | - | 956,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:57 | - | 954,00 |
15:41:57 | - | 956,40 |
15:41:53 | - | 954,20 |
15:41:52 | - | 954,40 |
15:41:39 | - | 954,20 |
15:41:38 | - | 954,20 |
15:41:32 | - | 954,00 |
15:41:30 | - | 954,00 |
15:41:30 | - | 954,00 |
15:41:24 | - | 954,20 |
15:41:20 | - | 954,40 |
15:41:18 | - | 954,40 |
15:41:04 | - | 954,40 |
15:41:02 | - | 956,20 |
15:41:02 | - | 954,20 |