GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:27 | - | 927,40 |
16:04:26 | - | 927,40 |
16:04:18 | - | 927,40 |
16:04:13 | - | 927,60 |
16:04:11 | - | 927,40 |
16:04:02 | - | 927,60 |
16:03:54 | - | 927,20 |
16:03:36 | - | 927,20 |
16:03:33 | - | 927,60 |
16:03:32 | - | 928,20 |
16:03:27 | - | 928,20 |
16:03:26 | - | 928,00 |
16:03:24 | - | 928,00 |
16:03:16 | - | 928,20 |
16:03:15 | - | 928,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:13 | - | 927,40 |
16:03:11 | - | 927,40 |
16:03:08 | - | 928,40 |
16:03:07 | - | 927,20 |
16:03:01 | - | 927,20 |
16:02:58 | - | 927,00 |
16:02:33 | - | 927,00 |
16:02:32 | - | 926,80 |
16:02:29 | - | 926,80 |
16:02:27 | - | 926,80 |
16:02:26 | - | 926,80 |
16:02:26 | - | 926,80 |
16:02:23 | - | 927,00 |
16:02:21 | - | 927,40 |
16:02:21 | - | 926,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | - | 926,80 |
16:02:16 | - | 926,80 |
16:02:15 | - | 927,60 |
16:02:09 | - | 927,80 |
16:02:08 | - | 926,80 |
16:02:06 | - | 926,60 |
16:02:05 | - | 926,00 |
16:02:05 | - | 926,00 |
16:02:04 | - | 926,40 |
16:02:03 | - | 926,20 |
16:01:57 | - | 926,40 |
16:01:55 | - | 927,80 |
16:01:50 | - | 926,40 |
16:01:48 | - | 926,20 |
16:01:46 | - | 926,40 |