T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:20:44 | - | 87,44 |
13.05.25 17:20:42 | - | 87,45 |
13.05.25 17:20:07 | - | 87,43 |
13.05.25 17:20:05 | - | 87,45 |
13.05.25 17:20:00 | - | 87,44 |
13.05.25 17:19:43 | - | 87,43 |
13.05.25 17:19:39 | - | 87,43 |
13.05.25 17:19:37 | - | 87,43 |
13.05.25 17:19:36 | - | 87,43 |
13.05.25 17:19:25 | - | 87,43 |
13.05.25 17:19:23 | - | 87,43 |
13.05.25 17:19:20 | - | 87,43 |
13.05.25 17:19:19 | - | 87,43 |
13.05.25 17:19:14 | - | 87,43 |
13.05.25 17:18:27 | - | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:18:27 | - | 87,43 |
13.05.25 17:18:22 | - | 87,43 |
13.05.25 17:18:14 | - | 87,43 |
13.05.25 17:18:14 | - | 87,43 |
13.05.25 17:18:07 | - | 87,43 |
13.05.25 17:18:03 | - | 87,43 |
13.05.25 17:18:03 | - | 87,43 |
13.05.25 17:18:02 | - | 87,43 |
13.05.25 17:18:00 | - | 87,43 |
13.05.25 17:17:59 | - | 87,43 |
13.05.25 17:17:57 | - | 87,43 |
13.05.25 17:17:56 | - | 87,43 |
13.05.25 17:17:55 | - | 87,43 |
13.05.25 17:17:54 | - | 87,43 |
13.05.25 17:17:46 | - | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:17:46 | - | 87,43 |
13.05.25 17:17:45 | - | 87,44 |
13.05.25 17:17:44 | - | 87,43 |
13.05.25 17:17:34 | - | 87,44 |
13.05.25 17:17:32 | - | 87,43 |
13.05.25 17:17:28 | - | 87,43 |
13.05.25 17:17:27 | - | 87,45 |
13.05.25 17:16:01 | - | 87,44 |
13.05.25 17:15:57 | - | 87,45 |
13.05.25 17:15:52 | - | 87,44 |
13.05.25 17:15:51 | - | 87,45 |
13.05.25 17:15:48 | - | 87,44 |
13.05.25 17:15:43 | - | 87,43 |
13.05.25 17:15:42 | - | 87,44 |
13.05.25 17:15:41 | - | 87,43 |