T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:26 | - | 79,64 |
20:35:25 | - | 79,63 |
20:35:15 | - | 79,63 |
20:35:15 | - | 79,63 |
20:35:14 | - | 79,64 |
20:35:13 | - | 79,58 |
20:35:07 | - | 79,58 |
20:35:06 | - | 79,59 |
20:35:05 | - | 79,60 |
20:35:04 | - | 79,61 |
20:35:02 | - | 79,61 |
20:34:57 | - | 79,61 |
20:34:56 | - | 79,63 |
20:34:55 | - | 79,63 |
20:34:55 | - | 79,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:54 | - | 79,65 |
20:34:51 | - | 79,65 |
20:34:50 | - | 79,65 |
20:34:42 | - | 79,65 |
20:34:39 | - | 79,65 |
20:34:37 | - | 79,65 |
20:34:34 | - | 79,65 |
20:34:25 | - | 79,65 |
20:34:21 | - | 79,66 |
20:34:20 | - | 79,65 |
20:34:12 | - | 79,66 |
20:34:09 | - | 79,67 |
20:34:04 | - | 79,65 |
20:34:01 | - | 79,66 |
20:34:00 | - | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:58 | - | 79,66 |
20:33:57 | - | 79,65 |
20:33:55 | - | 79,66 |
20:33:54 | - | 79,63 |
20:33:54 | - | 79,62 |
20:33:05 | - | 79,63 |
20:33:01 | - | 79,62 |
20:33:00 | - | 79,62 |
20:32:41 | - | 79,63 |
20:32:40 | - | 79,64 |
20:32:37 | - | 79,63 |
20:32:35 | - | 79,64 |
20:32:32 | - | 79,63 |
20:32:31 | - | 79,63 |
20:32:28 | - | 79,64 |