T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:23:21 | - | 84,55 |
16.05.25 07:23:19 | - | 84,54 |
16.05.25 07:23:16 | - | 84,54 |
16.05.25 07:23:14 | - | 84,54 |
16.05.25 07:22:53 | - | 84,54 |
16.05.25 07:22:52 | - | 86,09 |
16.05.25 07:22:41 | - | 84,54 |
16.05.25 07:22:37 | - | 84,54 |
16.05.25 07:22:36 | - | 84,54 |
16.05.25 07:22:35 | - | 84,54 |
16.05.25 07:22:30 | - | 84,54 |
16.05.25 07:22:21 | - | 84,54 |
16.05.25 07:22:18 | - | 84,55 |
16.05.25 07:22:10 | - | 84,54 |
16.05.25 07:22:07 | - | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:22:06 | - | 84,54 |
16.05.25 07:22:00 | - | 84,54 |
16.05.25 07:21:59 | - | 84,53 |
16.05.25 07:21:57 | - | 84,54 |
16.05.25 07:21:56 | - | 84,53 |
16.05.25 07:21:54 | - | 84,54 |
16.05.25 07:21:51 | - | 84,53 |
16.05.25 07:21:50 | - | 84,53 |
16.05.25 07:21:49 | - | 84,52 |
16.05.25 07:21:44 | - | 84,53 |
16.05.25 07:21:41 | - | 84,52 |
16.05.25 07:21:39 | - | 84,53 |
16.05.25 07:21:38 | - | 84,52 |
16.05.25 07:21:35 | - | 84,53 |
16.05.25 07:21:34 | - | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 07:21:33 | - | 84,53 |
16.05.25 07:21:30 | - | 84,52 |
16.05.25 07:21:29 | - | 84,54 |
16.05.25 07:21:28 | - | 84,52 |
16.05.25 07:21:26 | - | 84,53 |
16.05.25 07:21:23 | - | 84,52 |
16.05.25 07:21:21 | - | 84,52 |
16.05.25 07:21:20 | - | 84,52 |
16.05.25 07:21:18 | - | 84,53 |
16.05.25 07:21:15 | - | 84,52 |
16.05.25 07:21:14 | - | 84,52 |
16.05.25 07:21:13 | - | 84,52 |
16.05.25 07:21:11 | - | 84,52 |
16.05.25 07:21:10 | - | 84,52 |
16.05.25 07:21:09 | - | 84,53 |