SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:06 | 0 | 227,00 |
14.05.24 08:16:06 | 0 | 219,00 |
13.05.24 08:16:07 | 0 | 219,00 |
10.05.24 08:16:06 | 0 | 221,50 |
09.05.24 08:16:06 | 0 | 218,50 |
08.05.24 08:16:06 | 0 | 223,00 |
07.05.24 08:16:06 | 0 | 221,00 |
06.05.24 08:16:06 | 0 | 220,50 |
03.05.24 08:16:06 | 0 | 220,00 |
02.05.24 08:16:06 | 0 | 218,00 |
30.04.24 08:16:06 | 0 | 225,50 |
29.04.24 08:16:06 | 0 | 225,00 |
26.04.24 08:16:06 | 0 | 216,00 |
25.04.24 08:16:06 | 0 | 223,00 |
24.04.24 08:16:06 | 0 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:06 | 0 | 217,00 |
22.04.24 08:06:09 | 20 | 212,50 |
19.04.24 08:16:06 | 0 | 208,00 |
18.04.24 08:16:06 | 0 | 228,00 |
17.04.24 08:16:06 | 0 | 255,00 |
16.04.24 08:16:06 | 0 | 255,50 |
Keine Daten verfügbar