UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:21 | - | 9,576 |
10.06.25 10:30:10 | - | 9,572 |
10.06.25 10:30:09 | - | 9,570 |
10.06.25 10:30:09 | - | 9,572 |
10.06.25 10:30:08 | - | 9,574 |
10.06.25 10:30:04 | - | 9,576 |
10.06.25 10:30:01 | - | 9,574 |
10.06.25 10:30:01 | - | 9,572 |
10.06.25 10:29:58 | - | 9,570 |
10.06.25 10:29:58 | - | 9,574 |
10.06.25 10:29:46 | - | 9,576 |
10.06.25 10:29:46 | - | 9,574 |
10.06.25 10:29:46 | - | 9,576 |
10.06.25 10:29:46 | - | 9,572 |
10.06.25 10:29:45 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:29:40 | - | 9,576 |
10.06.25 10:29:39 | - | 9,578 |
10.06.25 10:29:39 | - | 9,574 |
10.06.25 10:29:05 | - | 9,570 |
10.06.25 10:27:56 | - | 9,570 |
10.06.25 10:27:42 | - | 9,570 |
10.06.25 10:27:10 | - | 9,572 |
10.06.25 10:27:10 | - | 9,570 |
10.06.25 10:27:10 | - | 9,570 |
10.06.25 10:27:09 | - | 9,570 |
10.06.25 10:27:02 | - | 9,570 |
10.06.25 10:27:02 | - | 9,572 |
10.06.25 10:27:00 | - | 9,574 |
10.06.25 10:26:52 | - | 9,576 |
10.06.25 10:26:35 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:26:02 | - | 9,580 |
10.06.25 10:25:35 | - | 9,578 |
10.06.25 10:25:34 | - | 9,580 |
10.06.25 10:25:14 | - | 9,576 |
10.06.25 10:25:13 | - | 9,572 |
10.06.25 10:25:11 | - | 9,572 |
10.06.25 10:25:11 | - | 9,572 |
10.06.25 10:25:11 | - | 9,572 |
10.06.25 10:25:04 | - | 9,576 |
10.06.25 10:25:04 | - | 9,574 |
10.06.25 10:25:03 | - | 9,572 |
10.06.25 10:25:01 | - | 9,578 |
10.06.25 10:25:00 | - | 9,576 |
10.06.25 10:25:00 | - | 9,572 |
10.06.25 10:24:23 | - | 9,576 |