UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:58 | - | 9,730 |
14:56:57 | - | 9,728 |
14:56:07 | - | 9,736 |
14:55:24 | - | 9,748 |
14:55:22 | - | 9,734 |
14:55:19 | - | 9,730 |
14:55:16 | - | 9,722 |
14:54:50 | - | 9,736 |
14:54:34 | - | 9,724 |
14:52:40 | - | 9,720 |
14:52:30 | - | 9,724 |
14:52:16 | - | 9,720 |
14:51:57 | - | 9,718 |
14:51:56 | - | 9,716 |
14:51:32 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:59 | - | 9,718 |
14:50:56 | - | 9,728 |
14:50:16 | - | 9,728 |
14:50:16 | - | 9,718 |
14:49:09 | - | 9,728 |
14:48:17 | - | 9,728 |
14:48:09 | - | 9,728 |
14:47:22 | - | 9,728 |
14:47:20 | - | 9,728 |
14:47:19 | - | 9,728 |
14:45:57 | - | 9,726 |
14:44:33 | - | 9,712 |
14:44:15 | - | 9,716 |
14:44:15 | - | 9,716 |
14:42:49 | - | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:36 | - | 9,716 |
14:41:16 | - | 9,702 |
14:41:03 | - | 9,706 |
14:40:54 | - | 9,702 |
14:38:46 | - | 9,712 |
14:35:03 | - | 9,706 |
14:35:01 | - | 9,702 |
14:33:16 | - | 9,702 |
14:32:33 | - | 9,704 |
14:32:04 | - | 9,702 |
14:31:59 | - | 9,700 |
14:31:51 | - | 9,694 |
14:27:19 | - | 9,684 |
14:27:18 | - | 9,684 |
14:27:18 | - | 9,678 |