UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:55 | - | 9,372 |
21:30:25 | - | 9,368 |
21:20:42 | - | 9,372 |
21:09:25 | - | 9,368 |
21:05:59 | - | 9,364 |
21:05:25 | - | 9,362 |
21:05:12 | - | 9,364 |
21:00:55 | - | 9,360 |
20:58:19 | - | 9,358 |
20:58:19 | - | 9,358 |
20:58:19 | - | 9,358 |
20:58:19 | - | 9,358 |
20:52:25 | - | 9,354 |
20:43:43 | - | 9,350 |
20:41:10 | - | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:28 | - | 9,350 |
20:15:56 | - | 9,354 |
20:10:58 | - | 9,350 |
20:10:25 | - | 9,346 |
20:09:17 | - | 9,350 |
20:07:00 | - | 9,352 |
20:06:53 | - | 9,356 |
20:05:26 | - | 9,352 |
20:04:11 | - | 9,350 |
20:02:11 | - | 9,352 |
19:57:26 | - | 9,348 |
19:56:52 | - | 9,352 |
19:56:24 | - | 9,356 |
19:56:03 | - | 9,352 |
19:52:14 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:12 | - | 9,356 |
19:41:14 | - | 9,352 |
19:37:06 | - | 9,356 |
19:32:14 | - | 9,352 |
19:31:13 | - | 9,356 |
19:29:13 | - | 9,358 |
19:26:57 | - | 9,356 |
19:23:13 | - | 9,352 |
19:23:13 | - | 9,352 |
19:22:31 | - | 9,350 |
19:22:16 | - | 9,352 |
19:22:07 | - | 9,350 |
19:16:59 | - | 9,352 |
19:05:59 | - | 9,356 |
18:57:59 | - | 9,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login