UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:27 | 0 | 9,290 |
01.07.25 07:38:00 | 0 | 9,388 |
30.06.25 07:32:17 | 0 | 9,344 |
27.06.25 08:00:09 | 100 | 9,680 |
26.06.25 08:03:37 | 0 | 9,260 |
25.06.25 08:07:52 | 0 | 9,288 |
24.06.25 08:11:09 | 0 | 9,086 |
23.06.25 08:15:59 | 0 | 8,956 |
20.06.25 21:35:46 | 0 | 8,968 |
20.06.25 10:52:41 | 20 | 9,160 |
20.06.25 08:03:17 | 0 | 9,054 |
19.06.25 12:11:16 | 0 | 9,122 |
19.06.25 08:02:06 | 0 | 9,048 |
18.06.25 21:31:37 | 0 | 9,054 |
18.06.25 08:04:38 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:34:41 | 0 | 9,218 |
17.06.25 13:07:04 | 230 | 9,234 |
17.06.25 08:06:31 | 0 | 9,266 |
16.06.25 21:32:06 | 0 | 9,264 |
16.06.25 08:13:27 | 0 | 9,200 |
13.06.25 21:56:15 | 0 | 9,092 |
13.06.25 09:35:05 | 0 | 9,500 |
13.06.25 08:15:23 | 0 | 9,482 |
12.06.25 21:42:30 | 0 | 9,634 |
12.06.25 08:09:42 | 0 | 9,520 |
11.06.25 21:31:17 | 0 | 9,508 |
11.06.25 09:17:16 | 0 | 9,570 |
11.06.25 08:03:33 | 0 | 9,530 |
10.06.25 21:41:41 | 0 | 9,548 |
10.06.25 09:19:12 | 0 | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:49 | 0 | 9,594 |
10.06.25 08:05:37 | 0 | 9,668 |
09.06.25 08:11:58 | 0 | 9,868 |
06.06.25 16:43:36 | 5 | 10,000 |
06.06.25 08:09:49 | 0 | 10,000 |
05.06.25 15:19:47 | 0 | 10,155 |
05.06.25 08:05:37 | 0 | 10,305 |
04.06.25 09:43:27 | 0 | 9,810 |
04.06.25 09:04:17 | 0 | 9,756 |
04.06.25 08:01:41 | 50 | 9,916 |
03.06.25 09:03:19 | 0 | 9,688 |
03.06.25 08:05:51 | 0 | 9,800 |
02.06.25 21:36:17 | 0 | 9,786 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login