UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:32 | 0 | 9,474 |
09.06.25 17:09:22 | 10 | 9,664 |
09.06.25 16:03:09 | 41 | 9,688 |
09.06.25 14:33:30 | 200 | 9,688 |
06.06.25 17:35:40 | 6 | 9,952 |
06.06.25 17:08:18 | 10 | 10,000 |
06.06.25 16:45:27 | 9 | 10,000 |
06.06.25 16:43:13 | 12 | 10,010 |
06.06.25 16:43:13 | 10 | 9,998 |
06.06.25 16:43:13 | 250 | 10,000 |
06.06.25 14:34:12 | 10 | 10,175 |
05.06.25 17:35:48 | 0 | 10,060 |
05.06.25 17:24:17 | 29 | 10,200 |
05.06.25 17:20:17 | 64 | 10,200 |
05.06.25 16:42:52 | 29 | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:14 | 37 | 10,210 |
05.06.25 09:24:36 | 4 | 10,405 |
04.06.25 16:57:01 | 18 | 10,280 |
04.06.25 16:51:10 | 36 | 10,270 |
04.06.25 16:23:42 | 500 | 10,270 |
04.06.25 12:06:55 | 2 | 9,938 |
04.06.25 10:54:00 | 3 | 9,898 |
03.06.25 17:17:11 | 17 | 9,710 |
03.06.25 17:04:59 | 18 | 9,696 |
03.06.25 16:53:41 | 13 | 9,680 |
03.06.25 12:11:26 | 5 | 9,546 |
03.06.25 11:33:46 | 94 | 9,520 |
02.06.25 17:35:57 | 0 | 9,546 |
02.06.25 17:28:55 | 90 | 9,768 |
02.06.25 15:19:30 | 75 | 9,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:11:08 | 92 | 9,900 |
02.06.25 12:10:32 | 200 | 9,934 |
02.06.25 11:08:59 | 6 | 9,890 |
02.06.25 09:04:18 | 185 | 9,986 |
30.05.25 13:29:47 | 133 | 10,335 |
30.05.25 13:00:44 | 100 | 10,345 |
30.05.25 09:04:24 | 53 | 10,205 |
30.05.25 09:04:24 | 150 | 10,205 |
29.05.25 09:36:07 | 57 | 10,270 |
29.05.25 09:36:07 | 360 | 10,280 |
29.05.25 09:36:07 | 360 | 10,290 |
29.05.25 09:36:07 | 930 | 10,295 |
29.05.25 09:36:07 | 1,29 Tsd. | 10,300 |
29.05.25 09:36:07 | 1,60 Tsd. | 10,305 |
29.05.25 09:16:05 | 106 | 10,315 |