UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:13 | 22 | 9,698 |
09:29:59 | 250 | 9,710 |
09:11:04 | 3,91 Tsd. | 9,578 |
09:06:30 | 1,05 Tsd. | 9,522 |
09:00:53 | 160 | 9,656 |
08:00:49 | 2 | 9,660 |
08:00:32 | 35 | 9,614 |
08:00:32 | 5 | 9,614 |
23.07.25 21:57:04 | 85 | 9,618 |
23.07.25 20:41:39 | 1 | 9,660 |
23.07.25 20:34:48 | 4 | 9,660 |
23.07.25 19:51:47 | 5 | 9,640 |
23.07.25 19:39:24 | 30 | 9,600 |
23.07.25 19:21:08 | 8 | 9,588 |
23.07.25 18:44:27 | 21 | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:33:12 | 1 | 9,622 |
23.07.25 18:32:31 | 3 | 9,578 |
23.07.25 18:23:16 | 3 | 9,580 |
23.07.25 18:23:06 | 3 | 9,632 |
23.07.25 18:17:34 | 1 | 9,640 |
23.07.25 18:06:48 | 100 | 9,602 |
23.07.25 17:40:11 | 650 | 9,496 |
23.07.25 17:40:00 | 545 | 9,546 |
23.07.25 17:35:24 | 1 | 9,730 |
23.07.25 17:11:01 | 10 | 9,606 |
23.07.25 17:00:53 | 2 | 9,596 |
23.07.25 16:59:13 | 3 | 9,648 |
23.07.25 16:50:50 | 200 | 9,642 |
23.07.25 16:43:21 | 111 | 9,690 |
23.07.25 16:34:30 | 187 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:34:26 | 1,04 Tsd. | 9,620 |
23.07.25 16:34:22 | 1,04 Tsd. | 9,638 |
23.07.25 16:34:13 | 1,04 Tsd. | 9,638 |
23.07.25 16:28:56 | 934 | 9,676 |
23.07.25 16:28:56 | 1,03 Tsd. | 9,680 |
23.07.25 16:28:51 | 1,03 Tsd. | 9,680 |
23.07.25 16:27:03 | 20 | 9,694 |
23.07.25 16:16:47 | 3 | 9,604 |
23.07.25 16:04:57 | 1 | 9,618 |
23.07.25 16:00:08 | 18 | 9,672 |
23.07.25 15:56:14 | 31 | 9,688 |
23.07.25 15:54:59 | 5 | 9,640 |
23.07.25 15:53:00 | 2 | 9,624 |
23.07.25 15:44:10 | 1 | 9,602 |
23.07.25 15:43:34 | 6 | 9,582 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login