UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:22:47 | 30 | 5,158 |
| 06.08.26 21:00:04 | 60 | 5,196 |
| 06.08.26 20:05:17 | 640 | 5,170 |
| 06.08.26 18:15:23 | 80 | 5,166 |
| 06.08.26 18:08:43 | 100 | 5,170 |
| 06.08.26 17:14:29 | 158 | 5,136 |
| 06.08.26 17:01:14 | 16 | 5,118 |
| 06.08.26 16:21:52 | 2 | 5,138 |
| 06.08.26 15:59:45 | 100 | 5,154 |
| 06.08.26 15:51:40 | 40 | 5,176 |
| 06.08.26 15:50:33 | 400 | 5,178 |
| 06.08.26 15:50:04 | 1 | 5,140 |
| 06.08.26 15:45:17 | 100 | 5,120 |
| 06.08.26 15:29:58 | 11 | 5,064 |
| 06.08.26 15:22:15 | 500 | 5,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 15:15:09 | 120 | 5,070 |
| 06.08.26 15:13:49 | 12 | 5,064 |
| 06.08.26 15:10:00 | 75 | 5,076 |
| 06.08.26 14:24:30 | 1,93 Tsd. | 5,086 |
| 06.08.26 14:24:16 | 2,00 Tsd. | 5,086 |
| 06.08.26 14:23:33 | 1,30 Tsd. | 5,094 |
| 06.08.26 14:11:23 | 1,90 Tsd. | 5,064 |
| 06.08.26 14:00:43 | 200 | 5,074 |
| 06.08.26 13:40:35 | 1 | 5,090 |
| 06.08.26 13:40:11 | 1 | 5,092 |
| 06.08.26 12:35:30 | 900 | 5,128 |
| 06.08.26 12:26:34 | 500 | 5,124 |
| 06.08.26 11:52:22 | 3 | 5,118 |
| 06.08.26 11:26:19 | 500 | 5,110 |
| 06.08.26 11:16:38 | 9 | 5,106 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 10:50:36 | 140 | 5,130 |
| 06.08.26 10:41:36 | 17 | 5,148 |
| 06.08.26 10:18:01 | 2,00 Tsd. | 5,154 |
| 06.08.26 10:11:18 | 46 | 5,156 |
| 06.08.26 09:48:18 | 19 | 5,154 |
| 06.08.26 09:42:57 | 2 | 5,136 |
| 06.08.26 09:36:29 | 577 | 5,180 |
| 06.08.26 09:27:22 | 200 | 5,170 |
| 06.08.26 09:10:50 | 200 | 5,200 |
| 06.08.26 09:10:50 | 150 | 5,214 |
| 06.08.26 08:00:43 | 1 | 5,296 |
| 06.08.26 08:00:07 | 9 | 5,208 |
| 06.08.26 08:00:05 | 1 | 5,208 |
| 06.08.26 07:30:16 | 200 | 5,206 |
| 05.08.26 20:57:06 | 11 | 5,294 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login