UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | 3 | 8,072 |
18:49:16 | 12 | 8,112 |
18:48:40 | 56 | 8,112 |
18:23:34 | 1 | 8,072 |
17:49:05 | 148 | 8,110 |
17:09:49 | 385 | 8,126 |
17:09:36 | 3 | 8,100 |
17:09:10 | 2 | 8,134 |
16:46:14 | 110 | 8,126 |
16:39:33 | 300 | 8,122 |
16:36:36 | 1 | 8,154 |
16:26:50 | 10 | 8,174 |
16:19:10 | 1 | 8,174 |
16:14:21 | 14 | 8,192 |
16:06:56 | 25 | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | 2 | 8,172 |
15:57:48 | 1,41 Tsd. | 8,200 |
15:57:08 | 1,20 Tsd. | 8,202 |
15:56:42 | 50 | 8,202 |
15:52:40 | 100 | 8,200 |
15:48:35 | 3 | 8,180 |
15:47:09 | 7 | 8,228 |
15:09:38 | 115 | 8,140 |
14:35:34 | 300 | 8,154 |
14:15:54 | 5,27 Tsd. | 8,100 |
14:15:08 | 1,23 Tsd. | 8,118 |
13:58:11 | 2 | 8,166 |
13:56:59 | 4 | 8,166 |
13:55:44 | 3 | 8,166 |
13:53:18 | 4 | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:51 | 2 | 8,160 |
13:43:42 | 1,22 Tsd. | 8,160 |
13:20:41 | 250 | 8,172 |
13:07:09 | 6 | 8,164 |
12:48:35 | 1 | 8,102 |
12:46:27 | 52 | 8,104 |
12:40:16 | 1 | 8,100 |
12:18:08 | 15 | 8,134 |
11:49:14 | 30 | 8,122 |
11:47:16 | 15 | 8,154 |
11:21:57 | 15 | 8,184 |
11:10:56 | 200 | 8,172 |
10:53:24 | 30 | 8,166 |
10:34:34 | 5 | 8,230 |
10:30:06 | 2 | 8,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login