UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:41 | 0 | 8,094 |
17:44:17 | 0 | 8,094 |
17:39:04 | 247 | 8,096 |
17:36:57 | 76 | 8,088 |
17:35:42 | 61 | 8,092 |
17:29:24 | 38 | 8,146 |
17:13:32 | 0 | 8,138 |
17:02:17 | 2 | 8,144 |
16:44:21 | 0 | 8,160 |
16:13:25 | 0 | 8,184 |
15:53:30 | 100 | 8,184 |
15:43:38 | 0 | 8,148 |
15:23:22 | 18 | 8,148 |
15:13:51 | 0 | 8,146 |
14:46:05 | 280 | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:56 | 0 | 8,160 |
14:32:56 | 100 | 8,166 |
14:26:00 | 2 | 8,120 |
14:21:40 | 40 | 8,160 |
14:13:53 | 0 | 8,158 |
13:58:16 | 1 | 8,170 |
13:43:22 | 0 | 8,166 |
13:13:29 | 0 | 8,170 |
13:11:32 | 50 | 8,170 |
13:01:32 | 50 | 8,160 |
12:43:08 | 0 | 8,140 |
12:22:28 | 1 | 8,136 |
12:17:47 | 17 | 8,142 |
12:13:20 | 0 | 8,118 |
11:54:33 | 15 | 8,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:05 | 0 | 8,126 |
11:38:44 | 19 | 8,120 |
11:13:08 | 0 | 8,164 |
10:43:04 | 0 | 8,198 |
10:40:48 | 60 | 8,208 |
10:39:39 | 61 | 8,200 |
10:39:38 | 80 | 8,200 |
10:27:57 | 112 | 8,248 |
10:13:32 | 0 | 8,260 |
10:07:39 | 964 | 8,302 |
10:05:00 | 11 | 8,296 |
09:43:43 | 0 | 8,236 |
09:29:02 | 5 | 8,254 |
09:17:28 | 40 | 8,276 |
09:15:05 | 75 | 8,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login