UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:16 | 0 | 9,360 |
17:13:23 | 0 | 9,352 |
16:44:30 | 0 | 9,372 |
16:14:31 | 0 | 9,376 |
16:06:28 | 4 | 9,394 |
15:44:19 | 0 | 9,470 |
15:14:29 | 0 | 9,512 |
14:52:46 | 9 | 9,514 |
14:43:48 | 0 | 9,568 |
14:13:48 | 0 | 9,524 |
13:44:17 | 0 | 9,408 |
13:13:39 | 0 | 9,406 |
12:43:44 | 0 | 9,406 |
12:13:36 | 0 | 9,406 |
12:05:41 | 16 | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | 0 | 9,384 |
11:14:30 | 0 | 9,384 |
10:44:13 | 0 | 9,384 |
10:14:17 | 0 | 9,288 |
09:43:33 | 0 | 9,276 |
09:31:02 | 40 | 9,212 |
09:18:40 | 530 | 9,156 |
09:13:05 | 0 | 9,306 |
08:43:14 | 0 | 9,470 |
08:26:14 | 30 | 9,478 |
07:30:03 | 0 | 9,410 |
27.06.25 22:45:34 | 10 | 9,440 |
27.06.25 22:44:24 | 0 | 9,440 |
27.06.25 22:13:50 | 0 | 9,440 |
27.06.25 22:12:57 | 52 | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:00 | 0 | 9,424 |
27.06.25 21:34:12 | 106 | 9,424 |
27.06.25 21:13:16 | 0 | 9,400 |
27.06.25 20:44:12 | 0 | 9,400 |
27.06.25 20:41:32 | 105 | 9,400 |
27.06.25 20:13:03 | 0 | 9,400 |
27.06.25 19:43:09 | 0 | 9,428 |
27.06.25 19:13:20 | 0 | 9,428 |
27.06.25 18:44:19 | 0 | 9,428 |
27.06.25 18:14:27 | 0 | 9,428 |
27.06.25 17:43:50 | 0 | 9,428 |
27.06.25 17:20:03 | 30 | 9,428 |
27.06.25 17:13:58 | 0 | 9,462 |
27.06.25 16:43:07 | 0 | 9,474 |
27.06.25 16:13:08 | 0 | 9,492 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login