UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:08 | 0 | 9,800 |
09.06.25 22:29:53 | 1 | 9,700 |
09.06.25 22:25:33 | 3 | 9,702 |
09.06.25 22:13:51 | 0 | 9,810 |
09.06.25 21:43:20 | 0 | 9,810 |
09.06.25 21:25:10 | 26 | 9,864 |
09.06.25 21:14:02 | 0 | 9,810 |
09.06.25 21:09:26 | 100 | 9,864 |
09.06.25 20:53:58 | 103 | 9,700 |
09.06.25 20:43:58 | 0 | 9,800 |
09.06.25 20:14:13 | 0 | 9,800 |
09.06.25 19:44:10 | 0 | 9,800 |
09.06.25 19:14:29 | 0 | 9,800 |
09.06.25 19:03:10 | 15 | 9,810 |
09.06.25 18:43:57 | 0 | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:13:56 | 0 | 9,794 |
09.06.25 17:46:21 | 4 | 9,794 |
09.06.25 17:46:21 | 100 | 9,794 |
09.06.25 17:44:23 | 0 | 9,650 |
09.06.25 17:15:02 | 30 | 9,650 |
09.06.25 17:14:04 | 0 | 9,650 |
09.06.25 17:12:19 | 26 | 9,672 |
09.06.25 17:00:32 | 27 | 9,690 |
09.06.25 16:43:56 | 0 | 9,656 |
09.06.25 16:16:21 | 67 | 9,656 |
09.06.25 16:13:42 | 0 | 9,638 |
09.06.25 15:50:29 | 4 | 9,638 |
09.06.25 15:47:18 | 60 | 9,710 |
09.06.25 15:47:17 | 200 | 9,710 |
09.06.25 15:45:29 | 27 | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:44:27 | 0 | 9,710 |
09.06.25 15:14:21 | 0 | 9,734 |
09.06.25 14:57:54 | 1,09 Tsd. | 9,744 |
09.06.25 14:44:09 | 0 | 9,676 |
09.06.25 14:16:05 | 55 | 9,676 |
09.06.25 14:13:51 | 0 | 9,666 |
09.06.25 14:09:26 | 50 | 9,666 |
09.06.25 14:07:17 | 100 | 9,674 |
09.06.25 13:47:31 | 23 | 9,744 |
09.06.25 13:44:03 | 0 | 9,712 |
09.06.25 13:40:46 | 4 | 9,700 |
09.06.25 13:23:00 | 1 | 9,728 |
09.06.25 13:14:22 | 0 | 9,772 |
09.06.25 12:44:24 | 0 | 9,836 |
09.06.25 12:13:32 | 0 | 9,854 |