UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:21 | - | 10,150 |
10:07:21 | - | 10,145 |
10:07:20 | - | 10,150 |
10:07:11 | - | 10,160 |
10:06:54 | - | 10,160 |
10:06:50 | - | 10,165 |
10:05:50 | - | 10,180 |
10:05:35 | - | 10,180 |
10:05:34 | - | 10,180 |
10:05:14 | - | 10,190 |
10:05:08 | - | 10,175 |
10:04:20 | - | 10,175 |
10:04:15 | - | 10,175 |
10:03:43 | - | 10,175 |
10:03:43 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:32 | - | 10,165 |
10:03:04 | - | 10,160 |
10:02:43 | - | 10,160 |
10:02:09 | - | 10,160 |
10:02:08 | - | 10,160 |
10:02:03 | - | 10,170 |
10:02:02 | - | 10,165 |
10:01:54 | - | 10,165 |
10:01:30 | - | 10,160 |
10:01:30 | - | 10,165 |
10:01:05 | - | 10,160 |
10:01:02 | - | 10,155 |
10:00:12 | - | 10,145 |
10:00:02 | - | 10,145 |
10:00:00 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:55 | - | 10,150 |
09:59:52 | - | 10,150 |
09:59:50 | - | 10,150 |
09:59:26 | - | 10,145 |
09:58:50 | - | 10,155 |
09:58:47 | - | 10,145 |
09:58:40 | - | 10,140 |
09:58:36 | - | 10,135 |
09:58:36 | - | 10,125 |
09:58:35 | - | 10,125 |
09:58:07 | - | 10,120 |
09:58:05 | - | 10,115 |
09:58:03 | - | 10,120 |
09:58:02 | - | 10,115 |
09:57:42 | - | 10,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login