UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:52 | - | 9,626 |
12:07:52 | - | 9,626 |
12:07:52 | - | 9,624 |
12:07:26 | - | 9,624 |
12:07:26 | - | 9,626 |
12:07:17 | - | 9,624 |
12:07:09 | - | 9,624 |
12:06:55 | - | 9,624 |
12:05:23 | - | 9,624 |
12:05:15 | - | 9,624 |
12:05:11 | - | 9,622 |
12:05:11 | - | 9,622 |
12:04:54 | - | 9,612 |
12:04:22 | - | 9,614 |
12:03:46 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:19 | - | 9,612 |
12:02:19 | - | 9,614 |
12:00:22 | - | 9,612 |
12:00:22 | - | 9,606 |
12:00:22 | - | 9,606 |
12:00:03 | - | 9,604 |
11:58:15 | - | 9,602 |
11:58:02 | - | 9,602 |
11:55:02 | - | 9,602 |
11:53:09 | - | 9,600 |
11:51:11 | - | 9,602 |
11:50:55 | - | 9,594 |
11:50:55 | - | 9,594 |
11:50:23 | - | 9,594 |
11:49:38 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:13 | - | 9,602 |
11:47:13 | - | 9,602 |
11:47:11 | - | 9,610 |
11:45:29 | - | 9,610 |
11:44:05 | - | 9,610 |
11:44:05 | - | 9,610 |
11:43:56 | - | 9,610 |
11:43:13 | - | 9,610 |
11:43:13 | - | 9,610 |
11:43:07 | - | 9,610 |
11:42:59 | - | 9,610 |
11:41:53 | - | 9,610 |
11:41:52 | - | 9,612 |
11:41:51 | - | 9,612 |
11:41:31 | - | 9,602 |