UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 9,3320 |
09:38:00 | 50 | 9,3280 |
09:15:02 | 0 | 9,3140 |
08:59:01 | 0 | 9,2980 |
30.06.25 15:29:01 | 0 | 9,4640 |
30.06.25 09:59:01 | 0 | 9,3120 |
30.06.25 09:15:02 | 0 | 9,2060 |
30.06.25 08:59:01 | 0 | 9,3180 |
27.06.25 17:31:29 | 450 | 9,1980 |
27.06.25 15:29:02 | 0 | 9,5200 |
27.06.25 09:59:02 | 0 | 9,6140 |
27.06.25 09:15:01 | 0 | 9,5780 |
27.06.25 08:59:01 | 0 | 9,5160 |
26.06.25 15:29:02 | 0 | 9,4760 |
26.06.25 09:59:01 | 0 | 9,4080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:15:01 | 0 | 9,4360 |
26.06.25 08:59:02 | 0 | 9,2100 |
25.06.25 15:29:01 | 0 | 9,1880 |
25.06.25 15:01:57 | 51 | 9,2240 |
25.06.25 09:59:02 | 0 | 9,2880 |
25.06.25 09:15:02 | 0 | 9,3900 |
25.06.25 08:59:02 | 0 | 9,2440 |
24.06.25 16:44:06 | 1 | 9,3100 |
24.06.25 15:29:02 | 0 | 9,2400 |
24.06.25 09:59:01 | 0 | 9,1920 |
24.06.25 09:15:01 | 0 | 9,1840 |
24.06.25 08:59:02 | 0 | 9,0600 |
23.06.25 15:29:02 | 0 | 8,9120 |
23.06.25 12:21:41 | 220 | 8,9000 |
23.06.25 12:10:14 | 533 | 8,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:42:22 | 12 | 8,8980 |
23.06.25 10:48:08 | 30 | 8,9900 |
23.06.25 09:59:02 | 0 | 8,9080 |
23.06.25 09:15:02 | 0 | 8,8140 |
23.06.25 08:59:01 | 0 | 8,8840 |
20.06.25 15:29:01 | 0 | 9,1660 |
20.06.25 13:52:57 | 200 | 9,1760 |
20.06.25 10:18:26 | 5 | 9,1420 |
20.06.25 09:59:01 | 0 | 9,1620 |
20.06.25 09:15:01 | 0 | 9,0620 |
20.06.25 08:59:02 | 0 | 8,9620 |
19.06.25 15:29:02 | 0 | 9,0800 |
19.06.25 13:24:24 | 100 | 9,1400 |
19.06.25 09:59:01 | 0 | 8,9780 |
19.06.25 09:15:02 | 0 | 9,0180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login