UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 9,1760 |
13:53:10 | 20 | 9,4060 |
10:29:07 | 140 | 9,4900 |
09:59:01 | 0 | 9,4560 |
09:32:33 | 50 | 9,5000 |
09:15:01 | 0 | 9,4560 |
08:59:02 | 0 | 9,3220 |
08:02:05 | 300 | 9,3220 |
18.07.25 15:29:01 | 0 | 9,5360 |
18.07.25 13:56:38 | 200 | 9,6000 |
18.07.25 12:08:22 | 10 | 9,4820 |
18.07.25 09:59:02 | 0 | 9,4940 |
18.07.25 09:15:01 | 0 | 9,4420 |
18.07.25 08:59:02 | 0 | 9,4020 |
17.07.25 20:30:33 | 50 | 9,3920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 15:29:01 | 0 | 9,3620 |
17.07.25 11:03:19 | 200 | 9,3000 |
17.07.25 09:59:01 | 0 | 9,5100 |
17.07.25 09:15:01 | 0 | 9,4720 |
17.07.25 08:59:01 | 0 | 9,3780 |
16.07.25 15:29:03 | 0 | 9,2520 |
16.07.25 09:59:01 | 0 | 9,2280 |
16.07.25 09:15:02 | 0 | 9,1900 |
16.07.25 08:59:01 | 0 | 9,1200 |
15.07.25 15:29:02 | 0 | 9,1240 |
15.07.25 09:59:01 | 0 | 9,1580 |
15.07.25 09:15:02 | 0 | 9,0660 |
15.07.25 08:59:01 | 0 | 9,0340 |
14.07.25 15:29:01 | 0 | 9,1280 |
14.07.25 09:59:02 | 0 | 9,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 09:15:02 | 0 | 9,2500 |
14.07.25 08:59:02 | 0 | 9,1400 |
11.07.25 15:29:01 | 0 | 9,4420 |
11.07.25 14:23:00 | 10 | 9,4720 |
11.07.25 12:16:03 | 16 | 9,4900 |
11.07.25 09:59:01 | 0 | 9,4740 |
11.07.25 09:15:02 | 0 | 9,4080 |
11.07.25 08:59:01 | 0 | 9,3900 |
10.07.25 15:29:02 | 0 | 9,5360 |
10.07.25 09:59:02 | 0 | 9,5500 |
10.07.25 09:15:01 | 0 | 9,4700 |
10.07.25 08:59:01 | 0 | 9,2100 |
09.07.25 15:29:01 | 0 | 9,3280 |
09.07.25 15:03:54 | 2,03 Tsd. | 9,3500 |
09.07.25 11:32:10 | 10 | 9,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login