UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:09 | - | 9,632 |
10.06.25 12:43:06 | - | 9,632 |
10.06.25 12:42:44 | - | 9,632 |
10.06.25 12:42:44 | - | 9,632 |
10.06.25 12:42:44 | - | 9,632 |
10.06.25 12:42:44 | - | 9,632 |
10.06.25 12:42:41 | - | 9,626 |
10.06.25 12:42:41 | - | 9,628 |
10.06.25 12:42:41 | - | 9,634 |
10.06.25 12:41:54 | - | 9,644 |
10.06.25 12:41:53 | - | 9,644 |
10.06.25 12:41:36 | - | 9,644 |
10.06.25 12:41:35 | - | 9,646 |
10.06.25 12:41:27 | - | 9,644 |
10.06.25 12:41:27 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:41:15 | - | 9,644 |
10.06.25 12:41:15 | - | 9,646 |
10.06.25 12:41:15 | - | 9,644 |
10.06.25 12:41:09 | - | 9,644 |
10.06.25 12:39:23 | - | 9,642 |
10.06.25 12:39:07 | - | 9,644 |
10.06.25 12:38:36 | - | 9,646 |
10.06.25 12:38:36 | - | 9,644 |
10.06.25 12:38:35 | - | 9,654 |
10.06.25 12:38:32 | - | 9,656 |
10.06.25 12:38:32 | - | 9,656 |
10.06.25 12:38:31 | - | 9,658 |
10.06.25 12:38:31 | - | 9,654 |
10.06.25 12:38:31 | - | 9,654 |
10.06.25 12:38:31 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:37:47 | - | 9,632 |
10.06.25 12:37:30 | - | 9,628 |
10.06.25 12:37:25 | - | 9,632 |
10.06.25 12:37:24 | - | 9,630 |
10.06.25 12:37:24 | - | 9,634 |
10.06.25 12:37:24 | - | 9,632 |
10.06.25 12:37:24 | - | 9,634 |
10.06.25 12:37:24 | - | 9,638 |
10.06.25 12:37:23 | - | 9,632 |
10.06.25 12:37:23 | - | 9,630 |
10.06.25 12:37:23 | - | 9,636 |
10.06.25 12:37:23 | - | 9,628 |
10.06.25 12:37:23 | - | 9,624 |
10.06.25 12:37:23 | - | 9,624 |
10.06.25 12:37:22 | - | 9,624 |