BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:09 | 28 | 111,75 |
06.06.25 14:27:09 | 132 | 111,70 |
06.06.25 14:27:09 | 18 | 111,70 |
06.06.25 14:26:39 | 12 | 111,60 |
06.06.25 14:25:42 | 64 | 111,60 |
06.06.25 14:25:42 | 97 | 111,60 |
06.06.25 14:25:42 | 10 | 111,60 |
06.06.25 14:24:00 | 93 | 111,55 |
06.06.25 14:24:00 | 3 | 111,55 |
06.06.25 14:23:45 | 50 | 111,50 |
06.06.25 14:23:42 | 111 | 111,45 |
06.06.25 14:23:42 | 139 | 111,45 |
06.06.25 14:22:58 | 10 | 111,50 |
06.06.25 14:22:16 | 79 | 111,55 |
06.06.25 14:22:16 | 200 | 111,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:20:30 | 28 | 111,60 |
06.06.25 14:20:30 | 2 | 111,60 |
06.06.25 14:20:20 | 150 | 111,60 |
06.06.25 14:20:12 | 49 | 111,60 |
06.06.25 14:20:12 | 1 | 111,60 |
06.06.25 14:20:12 | 29 | 111,60 |
06.06.25 14:20:12 | 14 | 111,60 |
06.06.25 14:20:12 | 24 | 111,60 |
06.06.25 14:19:04 | 9 | 111,65 |
06.06.25 14:18:49 | 67 | 111,65 |
06.06.25 14:18:24 | 7 | 111,70 |
06.06.25 14:18:12 | 36 | 111,65 |
06.06.25 14:17:57 | 129 | 111,65 |
06.06.25 14:17:32 | 110 | 111,65 |
06.06.25 14:16:03 | 41 | 111,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:03 | 41 | 111,65 |
06.06.25 14:14:44 | 100 | 111,60 |
06.06.25 14:14:42 | 44 | 111,60 |
06.06.25 14:13:26 | 214 | 111,60 |
06.06.25 14:13:26 | 240 | 111,60 |
06.06.25 14:13:26 | 46 | 111,60 |
06.06.25 14:13:12 | 154 | 111,60 |
06.06.25 14:13:12 | 226 | 111,60 |
06.06.25 14:13:12 | 232 | 111,60 |
06.06.25 14:13:12 | 148 | 111,60 |
06.06.25 14:13:12 | 240 | 111,65 |
06.06.25 14:12:57 | 90 | 111,65 |
06.06.25 14:12:57 | 61 | 111,65 |
06.06.25 14:12:57 | 23 | 111,65 |
06.06.25 14:12:04 | 28 | 111,70 |