BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:03 | 55 | 116,20 |
10.06.25 09:50:03 | 13 | 116,20 |
10.06.25 09:50:01 | 1 | 116,25 |
10.06.25 09:50:01 | 43 | 116,25 |
10.06.25 09:50:01 | 100 | 116,25 |
10.06.25 09:50:01 | 49 | 116,25 |
10.06.25 09:49:54 | 39 | 116,20 |
10.06.25 09:49:54 | 31 | 116,25 |
10.06.25 09:49:54 | 62 | 116,25 |
10.06.25 09:49:54 | 148 | 116,25 |
10.06.25 09:49:54 | 200 | 116,25 |
10.06.25 09:49:54 | 20 | 116,25 |
10.06.25 09:49:53 | 62 | 116,30 |
10.06.25 09:49:53 | 100 | 116,25 |
10.06.25 09:49:20 | 8 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:23 | 16 | 116,20 |
10.06.25 09:48:23 | 15 | 116,20 |
10.06.25 09:48:23 | 55 | 116,20 |
10.06.25 09:48:12 | 1 | 116,25 |
10.06.25 09:48:07 | 8 | 116,25 |
10.06.25 09:48:04 | 6 | 116,35 |
10.06.25 09:47:26 | 6 | 116,40 |
10.06.25 09:47:26 | 13 | 116,40 |
10.06.25 09:47:01 | 15 | 116,45 |
10.06.25 09:46:56 | 65 | 116,40 |
10.06.25 09:45:58 | 2 | 116,30 |
10.06.25 09:45:58 | 86 | 116,30 |
10.06.25 09:45:58 | 129 | 116,25 |
10.06.25 09:45:58 | 79 | 116,25 |
10.06.25 09:45:36 | 3 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:45:12 | 62 | 116,20 |
10.06.25 09:45:12 | 62 | 116,20 |
10.06.25 09:45:12 | 15 | 116,20 |
10.06.25 09:45:12 | 15 | 116,20 |
10.06.25 09:45:12 | 54 | 116,20 |
10.06.25 09:45:12 | 62 | 116,10 |
10.06.25 09:45:12 | 37 | 116,10 |
10.06.25 09:45:12 | 35 | 116,10 |
10.06.25 09:45:12 | 62 | 116,15 |
10.06.25 09:45:09 | 55 | 116,05 |
10.06.25 09:45:09 | 60 | 116,05 |
10.06.25 09:45:09 | 37 | 116,05 |
10.06.25 09:45:09 | 15 | 116,05 |
10.06.25 09:45:09 | 62 | 116,05 |
10.06.25 09:45:08 | 15 | 116,05 |