BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:31:25 | 82 | 112,40 |
06.06.25 14:31:22 | 10 | 112,30 |
06.06.25 14:31:06 | 54 | 112,35 |
06.06.25 14:31:06 | 300 | 112,30 |
06.06.25 14:31:00 | 27 | 112,25 |
06.06.25 14:31:00 | 15 | 112,25 |
06.06.25 14:31:00 | 25 | 112,25 |
06.06.25 14:31:00 | 27 | 112,25 |
06.06.25 14:30:58 | 46 | 112,15 |
06.06.25 14:30:58 | 154 | 112,15 |
06.06.25 14:30:56 | 19 | 112,20 |
06.06.25 14:30:56 | 3 | 112,20 |
06.06.25 14:30:56 | 14 | 112,20 |
06.06.25 14:30:56 | 6 | 112,20 |
06.06.25 14:30:56 | 51 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:56 | 1 | 112,20 |
06.06.25 14:30:38 | 17 | 112,25 |
06.06.25 14:30:38 | 37 | 112,25 |
06.06.25 14:30:38 | 17 | 112,25 |
06.06.25 14:30:35 | 41 | 112,35 |
06.06.25 14:30:35 | 18 | 112,40 |
06.06.25 14:30:35 | 66 | 112,35 |
06.06.25 14:30:35 | 18 | 112,35 |
06.06.25 14:30:35 | 67 | 112,35 |
06.06.25 14:30:34 | 49 | 112,30 |
06.06.25 14:30:34 | 51 | 112,30 |
06.06.25 14:30:34 | 245 | 112,25 |
06.06.25 14:30:34 | 16 | 112,25 |
06.06.25 14:30:34 | 15 | 112,25 |
06.06.25 14:30:34 | 50 | 112,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:29 | 29 | 112,15 |
06.06.25 14:30:26 | 42 | 112,15 |
06.06.25 14:30:26 | 46 | 112,15 |
06.06.25 14:30:23 | 54 | 112,05 |
06.06.25 14:30:22 | 8 | 112,15 |
06.06.25 14:30:22 | 36 | 112,15 |
06.06.25 14:30:22 | 34 | 112,15 |
06.06.25 14:30:22 | 25 | 112,15 |
06.06.25 14:30:22 | 59 | 112,15 |
06.06.25 14:30:19 | 22 | 112,20 |
06.06.25 14:30:19 | 9 | 112,20 |
06.06.25 14:30:17 | 30 | 112,15 |
06.06.25 14:30:11 | 10 | 112,05 |
06.06.25 14:30:11 | 45 | 112,20 |
06.06.25 14:30:11 | 407 | 112,20 |