BE Semiconductor Industries NV
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:06:54 | 59 | 116,45 |
10.06.25 10:06:54 | 121 | 116,45 |
10.06.25 10:06:23 | 6 | 116,45 |
10.06.25 10:05:52 | 16 | 116,50 |
10.06.25 10:05:00 | 8 | 116,45 |
10.06.25 10:04:32 | 200 | 116,45 |
10.06.25 10:04:10 | 6 | 116,40 |
10.06.25 10:04:10 | 13 | 116,40 |
10.06.25 10:03:50 | 50 | 116,45 |
10.06.25 10:03:24 | 20 | 116,45 |
10.06.25 10:03:04 | 10 | 116,40 |
10.06.25 10:02:45 | 40 | 116,35 |
10.06.25 10:02:45 | 52 | 116,35 |
10.06.25 10:02:45 | 1 | 116,35 |
10.06.25 10:02:41 | 15 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:41 | 54 | 116,20 |
10.06.25 10:02:41 | 31 | 116,20 |
10.06.25 10:02:41 | 2 | 116,20 |
10.06.25 10:02:35 | 69 | 116,10 |
10.06.25 10:02:35 | 6 | 116,10 |
10.06.25 10:02:31 | 2 | 116,15 |
10.06.25 10:02:31 | 13 | 116,15 |
10.06.25 10:02:31 | 3 | 116,15 |
10.06.25 10:01:38 | 15 | 116,15 |
10.06.25 10:01:38 | 84 | 116,15 |
10.06.25 10:01:38 | 33 | 116,15 |
10.06.25 10:01:38 | 53 | 116,15 |
10.06.25 10:01:38 | 42 | 116,15 |
10.06.25 10:01:35 | 20 | 116,20 |
10.06.25 10:01:35 | 13 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:01:10 | 1 | 116,15 |
10.06.25 10:00:54 | 7 | 116,25 |
10.06.25 10:00:40 | 6 | 116,30 |
10.06.25 10:00:40 | 5 | 116,30 |
10.06.25 10:00:37 | 60 | 116,30 |
10.06.25 10:00:31 | 10 | 116,30 |
10.06.25 10:00:26 | 6 | 116,35 |
10.06.25 10:00:26 | 31 | 116,35 |
10.06.25 10:00:19 | 15 | 116,40 |
10.06.25 10:00:19 | 27 | 116,40 |
10.06.25 10:00:19 | 23 | 116,40 |
10.06.25 10:00:19 | 260 | 116,45 |
10.06.25 10:00:19 | 240 | 116,40 |
10.06.25 10:00:17 | 31 | 116,35 |
10.06.25 09:59:17 | 13 | 116,20 |